|
Delayed
Nasdaq Stockholm
10:31:25 12/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 7.800 SEK | -1.02% |
|
-2.01% | +4.00% |
| 21/07 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/07 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 7.800 kr
-1.02%
109K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 7.800SEK | -1.02% | 109K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6860EUR | -0.87% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.940 | SEK 7.920 | SEK 7.920 | SEK 7.880 | SEK 7.800 |
| Volume | 119,297 | 11,479 | 7,671 | 18,428 | 14,030 |
| Change | -0.25% | -0.25% | 0.00% | -0.51% | -1.02% |
| Opening | SEK 7.940 | SEK 7.960 | SEK 7.940 | SEK 7.940 | SEK 7.880 |
| High | SEK 7.940 | SEK 7.960 | SEK 7.940 | SEK 7.940 | SEK 7.880 |
| Low | SEK 7.800 | SEK 7.700 | SEK 7.780 | SEK 7.760 | SEK 7.800 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.01% | ||
| Current month | -2.26% | ||
| 1 month | +9.86% | ||
| 3 months | +1.56% | ||
| 6 months | +12.72% | ||
| Current year | +4.00% | ||
| 1 year | +25.00% | ||
| 3 years | -44.29% | ||
| 5 years | -68.67% |
Volumes
marketsDaily volume
14,030
Estimated daily volume
18,232
Avg. Volume 20 sessions
47,450
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
370,110
Avg. Volume 20 sessions USD
38,890.42
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
560,848,569
Market Cap (USD)
58,958,060
Net sales (SEK)
929,000,000
Net sales (USD)
97,659,227
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
231,420
Free-Float
57.48 %
Free-Float capitalization (SEK)
322,397,317
Free-Float capitalization (USD)
33,891,359
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.924
Moving average 20 days
7.786
Moving average 50 days
7.373
Moving average 100 days
7.137
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
58.17
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.01% | +25.00% | -44.29% | 58.96M | |
| -0.28% | -1.08% | +42.52% | +97.65% | 134B | |
| -0.73% | -3.97% | +47.96% | +88.54% | 24.74B | |
| -0.48% | -0.48% | +31.79% | +47.58% | 17.27B | |
| -0.65% | -2.90% | +18.31% | +25.00% | 14.94B | |
| +0.24% | +3.60% | +10.93% | +148.84% | 14.3B | |
| -0.20% | +0.13% | -17.00% | +57.05% | 13.39B | |
| -0.30% | +6.75% | +67.13% | +70.61% | 12.99B | |
| -0.43% | -5.47% | -23.63% | -7.60% | 12.95B | |
| -1.30% | -0.56% | +9.04% | +43.37% | 12.57B | |
| Average | -0.52% | +0.20% | +21.21% | +52.68% | 25.73B | |
| Weighted average by Cap. | -0.39% | -0.51% | +32.33% | +80.58% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a496e3c0ea3a647.jm7VvEesHMKmTMuVVSBdaSDwiMrmkuGJBmHPi5b9-bs.2DaZhAGBaKXsAPLgBGEsBHGh2vOu-tfFdyKa0uSLgdH6NKToDuh2rdUWjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:25 pm | 7.800 | 1,381 | 14,030 |
| 10:31:25 pm | 7.800 | 2,530 | 12,649 |
| 10:31:25 pm | 7.800 | 4,814 | 10,119 |
| 10:29:51 pm | 7.800 | 1,000 | 5,305 |
| 08:12:04 pm | 7.800 | 275 | 4,305 |
| 06:41:31 pm | 7.880 | 1,362 | 4,030 |
| 06:41:31 pm | 7.880 | 560 | 2,668 |
| 06:41:31 pm | 7.880 | 678 | 2,108 |
| 05:36:32 pm | 7.880 | 65 | 1,430 |
| 05:00:02 pm | 7.880 | 895 | 1,365 |
Course Extremes
| 1 week | 7.7 |  | 7.96 |
| 1 month | 6.74 | | 8.4 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 14.25 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
