|
Market Closed -
Nasdaq Stockholm
02:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.080 SEK | +4.94% |
|
+0.50% | +7.73% |
| 21/07 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/07 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 8.080 kr
+4.94%
739K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 8.080SEK | +4.94% | 739K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6520EUR | -2.98% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.980 | SEK 7.920 | SEK 7.940 | SEK 7.700 | SEK 8.080 |
| Volume | 44,912 | 33,024 | 18,649 | 43,494 | 91,420 |
| Change | -0.75% | -0.75% | +0.25% | -3.02% | +4.94% |
| Opening | SEK 8.020 | SEK 8.000 | SEK 8.160 | SEK 7.700 | SEK 7.720 |
| High | SEK 8.180 | SEK 8.000 | SEK 8.160 | SEK 8.020 | SEK 8.160 |
| Low | SEK 7.980 | SEK 7.800 | SEK 7.760 | SEK 7.560 | SEK 7.720 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.50% | ||
| Current month | +8.89% | ||
| 1 month | +7.73% | ||
| 3 months | +19.88% | ||
| 6 months | +4.94% | ||
| Current year | +7.73% | ||
| 1 year | +28.25% | ||
| 3 years | +2.28% | ||
| 5 years | -72.52% |
Volumes
marketsDaily volume
91,420
Estimated daily volume
91,420
Avg. Volume 20 sessions
41,409
Daily volume ratio
2.21
Avg. Volume 20 sessions SEK
334,584.72
Avg. Volume 20 sessions USD
33,746.88
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
575,083,303
Market Cap (USD)
57,987,130
Net sales (SEK)
929,000,000
Net sales (USD)
93,673,462
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
221,975
Free-Float
58.53%
Free-Float capitalization (SEK)
336,580,989
Free-Float capitalization (USD)
33,938,328
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.924
Moving average 20 days
7.748
Moving average 50 days
7.775
Moving average 100 days
7.529
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.82%
RSI 9 days
44.46
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | +0.50% | +28.25% | +2.28% | 57.99M | |
| +0.67% | +0.90% | +40.68% | +92.48% | 126B | |
| +0.92% | +1.30% | +46.51% | +90.75% | 23.69B | |
| +0.49% | +0.73% | +22.70% | +48.47% | 17.02B | |
| -2.56% | -1.02% | +11.74% | +122.70% | 14.89B | |
| +0.77% | +1.46% | +22.16% | +30.11% | 14.79B | |
| +0.43% | +1.46% | -6.32% | +10.82% | 13.47B | |
| +0.08% | -0.15% | +68.77% | +84.23% | 12.91B | |
| -0.18% | -3.45% | -14.17% | +48.14% | 12.65B | |
| -3.85% | +3.08% | +20.14% | +36.60% | 12.39B | |
| Average | +0.17% | +0.52% | +24.05% | +56.66% | 24.81B | |
| Weighted average by Cap. | +0.18% | +0.73% | +32.25% | +77.46% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3154f2.Za2hPmN18rDYa_wg_WhxYCc_rN54Jhsh6E7jE6FUFfU.DseYEzMyoIeUOKxYlQM4F3BZ3o4Ifndk2h6NIM9jbaYP_MVMNCfK4o0ojw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:19 am | 8.080 | 294 | 91,420 |
| 01:06:44 am | 8.160 | 330 | 91,126 |
| 12:35:01 am | 8.080 | 350 | 90,796 |
| 12:29:23 am | 8.160 | 6,000 | 90,446 |
| 12:25:34 am | 8.080 | 656 | 84,446 |
| 12:22:50 am | 8.160 | 9 | 83,790 |
| 12:21:21 am | 8.160 | 1 | 83,781 |
| 12:00:16 am | 8.080 | 697 | 83,780 |
Price Extremes
| 1 week | 7.56 |  | 8.18 |
| 1 month | 7.22 | | 8.18 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 10.5 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
