|
Market Closed -
London S.E.
01:30:00 03/10/26 am AEST
|
After hours 04:36:48 am | |||
| 68.85 EUR | +1.51% |
|
69.22 | +0.54% |
| 06:06pm | Scout24 SE : Gets a Buy rating from Bernstein | ZD |
| 01/10 | Scout24 SE : Gets a Buy rating from Deutsche Bank | ZD |
Stock exchange
London S.E.
0RB8 68.85 €
+1.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 68.55EUR | +1.41% | 21M € | ||
CBOE
| G24d | 68.80EUR | +1.62% | 25.46M € | |
|
Tradegate
| G24 | 69.65EUR | +2.96% | 1.03M € | |
|
Boerse Muenchen
| G24 | 68.45EUR | +0.59% | 194K € | |
|
Deutsche Boerse AG
| G24 | 68.80EUR | +2.76% | 30.96K € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65K $ | |
|
Börse Stuttgart
| G24 | 68.85EUR | +2.23% | 4.96K € | |
|
CBOE
| 0RB8 | 74.65EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 68.85EUR | +1.51% | 0 € | |
|
Wiener Boerse
| G24 | 68.40EUR | +1.71% | 0 € | |
|
Swiss Exchange
| G24 | 64.95CHF | -5.25% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 67.20EUR | +0.60% | 0 € | |
| SCCTY | 38.16USD | -2.93% | 63.57K $ | ||
|
Deutsche Boerse AG
| G24A | 31.80EUR | +0.63% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 68.05 | EUR 67.05 | EUR 67.05 | EUR 67.65 | EUR 68.85 |
| Volume | 60,850 | 108,038 | 17,048 | 41,401 | 0 |
| Change | +1.57% | -1.47% | 0.00% | +0.89% | +1.51% |
| Opening | EUR 65.83 | EUR 65.03 | EUR 66.30 | EUR 65.03 | EUR 66.75 |
| High | EUR 68.80 | EUR 67.85 | EUR 67.35 | EUR 68.95 | EUR 68.85 |
| Low | EUR 66.15 | EUR 66.05 | EUR 66.80 | EUR 66.40 | EUR 66.75 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.76% | ||
| Current month | +2.68% | ||
| 1 month | -10.14% | ||
| 3 months | -7.73% | ||
| 6 months | +3.77% | ||
| Current year | -19.71% | ||
| 1 year | -33.89% | ||
| 3 years | +6.93% | ||
| 5 years | +16.16% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,392
Daily volume ratio
0
Avg. Volume 20 sessions
164,689.2
Avg. Volume 20 sessions USD
185,293.47
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,684,683,312
Market Cap (USD)
5,272,575,478
Net sales (EUR)
649,600,000
Net sales (USD)
731,119,865
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
555,985
Free-Float
90.49%
Free-Float capitalization (EUR)
4,405,766,853
Free-Float capitalization (USD)
4,958,657,122
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.3
Moving average 20 days
72.66
Moving average 50 days
74.56
Moving average 100 days
74.12
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+7.66%
RSI 9 days
28.69
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.76% | -33.89% | +6.93% | 5.27B | |
| +1.37% | -0.18% | +39.73% | +155.87% | 4,118B | |
| +0.23% | -3.08% | +0.20% | +137.44% | 1,849B | |
| -2.27% | -3.92% | -36.47% | +37.56% | 494B | |
| +0.66% | -2.38% | -4.02% | +39.99% | 482B | |
| -1.00% | -5.78% | -42.34% | +76.24% | 283B | |
| -1.34% | -3.46% | -44.05% | +22.43% | 267B | |
| +1.67% | +6.62% | +0.24% | +180.87% | 192B | |
| +0.37% | -2.07% | -29.43% | +49.26% | 139B | |
| -1.65% | -3.06% | -44.40% | -24.55% | 109B | |
| Average | +0.02% | -2.51% | -19.44% | +68.20% | 793.8B | |
| Weighted average by Cap. | +0.64% | -2.77% | +14.02% | +126.02% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.05 |  | 68.95 |
| 1 month | 66.05 | | 87.75 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 106 |
| 3 years | 56.74 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
