|
Market Closed -
CBOE
02:30:00 08/10/26 am AEDT
|
After hours 06:55:01 am | |||
| 70.05 EUR | 0.00% |
|
69.48 | -0.82% |
| 02/10 | Scout24 SE : Gets a Buy rating from Bernstein | ZD |
| 01/10 | Scout24 SE : Gets a Buy rating from Deutsche Bank | ZD |
Stock exchange
CBOE
0RB8 70.05 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 69.15EUR | +2.37% | 24.07M € | ||
CBOE
| G24d | 68.70EUR | +1.33% | 18.24M € | |
|
Tradegate
| G24 | 69.50EUR | +2.66% | 811K € | |
|
Boerse Muenchen
| G24 | 68.70EUR | +1.63% | 205K € | |
|
Börse Stuttgart
| G24 | 69.05EUR | +2.14% | 20.72K € | |
|
Deutsche Boerse AG
| G24 | 69.35EUR | +2.29% | 9.36K € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65K $ | |
|
CBOE
| 0RB8 | 70.05EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 68.60EUR | +1.14% | 0 € | |
|
Wiener Boerse
| G24 | 67.75EUR | -1.95% | 0 € | |
|
Swiss Exchange
| G24 | 64.85CHF | -0.15% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 68.65EUR | +2.01% | 0 € | |
| SCCTY | 38.66USD | +0.21% | 107K $ | ||
|
Deutsche Boerse AG
| G24A | 31.40EUR | -0.63% | 0 € |
Quotes 5-day view: Scout24 SE
Real-time CBOE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 70.05 | EUR 70.05 | EUR 70.05 | EUR 70.05 | EUR 70.05 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -10.25% | ||
| 3 months | -4.82% | ||
| 6 months | +5.86% | ||
| Current year | -18.31% | ||
| 1 year | -32.81% | ||
| 3 years | +8.40% | ||
| 5 years | +20.78% | ||
| 10 years | +122.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,710,213,238
Market Cap (USD)
5,271,643,243
Net sales (EUR)
649,600,000
Net sales (USD)
727,028,539
Free-Float
90.49%
Free-Float capitalization (EUR)
4,429,776,779
Free-Float capitalization (USD)
4,957,780,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.05
Moving average 20 days
72.44
Moving average 50 days
75.22
Moving average 100 days
74.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+6.01%
RSI 9 days
18.3
RSI 14 days
25.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.81% | +8.40% | 5.27B | |
| +0.81% | +1.87% | +42.62% | +153.21% | 4,235B | |
| -2.38% | -0.53% | +1.15% | +126.57% | 1,882B | |
| +0.61% | +3.37% | -1.69% | +44.41% | 496B | |
| +1.47% | +0.17% | -41.48% | +80.59% | 286B | |
| -2.07% | -0.50% | -40.99% | +26.10% | 272B | |
| +0.97% | +11.96% | +2.95% | +210.28% | 212B | |
| -0.91% | -0.09% | -30.01% | +50.61% | 141B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 114B | |
| +0.13% | +0.72% | -41.19% | -26.61% | 112B | |
| Average | -0.08% | +1.91% | +24.64% | +329.25% | 775.51B | |
| Weighted average by Cap. | -0.11% | +1.45% | +25.12% | +166.01% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.05 |  | 70.05 |
| 1 month | 70.05 | | 78.05 |
| 3 years | 56.98 | | 122.35 |
| 5 years | 46.37 | | 122.35 |
| 10 years | 28.5 | | 122.35 |
Monthly variations
Annual variations
| 2026 | -18.31% | ||
| 2025 | +0.82% | ||
| 2024 | +37.67% | ||
| 2023 | +30.34% | ||
| 2022 | -23.25% | ||
| 2021 | -8.16% | ||
| 2020 | +14.47% | ||
| 2019 | +47.32% | ||
| 2018 | +17.17% | ||
| 2017 | -0.34% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
