|
Market Closed -
Japan Exchange
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 767.00 JPY | -0.26% |
|
-3.88% | +3.93% |
| 30/06 | Scinex Corporation acquired Juppo Works Co., Ltd. from Yoshihisa Hayashi. | CI |
| 20/12/24 | Scinex Corporation signed stock transfer agreement to acquire ridi, Inc. from Tsukasa Furuharu. | CI |
Stock exchange
Japan Exchange
2376 767.00 ¥
-0.26%
2.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2376 | 767.00JPY | -0.26% | 2.3M ¥ |
Quotes 5-day view: Scinex Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 791.00 | JPY 809.00 | JPY 783.00 | JPY 769.00 | JPY 767.00 |
| Volume | 500 | 700 | 900 | 1,600 | 3,000 |
| Change | -1.86% | +2.28% | -3.21% | -1.79% | -0.26% |
| Opening | JPY 806.00 | JPY 791.00 | JPY 779.00 | JPY 768.00 | JPY 766.00 |
| High | JPY 806.00 | JPY 809.00 | JPY 783.00 | JPY 771.00 | JPY 767.00 |
| Low | JPY 791.00 | JPY 791.00 | JPY 779.00 | JPY 768.00 | JPY 749.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.88% | ||
| Current month | -0.26% | ||
| 1 month | -1.16% | ||
| 3 months | -6.35% | ||
| 6 months | +1.46% | ||
| Current year | +3.93% | ||
| 1 year | +0.92% | ||
| 3 years | +10.68% | ||
| 5 years | +13.29% | ||
| 10 years | -8.14% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,475
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2,665,325
Avg. Volume 20 sessions USD
16,839.52
Record volume 1
907,000
Record volume 2
599,200
Record volume 3
458,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,321,951,608
Market Cap (USD)
27,442,008
Net sales (JPY)
17,089,000,000
Net sales (USD)
108,505,721
Number of employees
778
Sales / Employee (JPY)
21,965,296
Sales / Employee (USD)
139,468
Free-Float
33.2%
Free-Float capitalization (JPY)
1,655,435,022
Free-Float capitalization (USD)
10,511,099
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
791.6
Moving average 20 days
787.8
Moving average 50 days
782.3
Moving average 100 days
773.09
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
39.89
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.88% | +0.92% | +10.68% | 27.44M | |
| -1.08% | -0.32% | -2.07% | +41.75% | 16B | |
| +0.10% | +0.98% | +14.35% | +54.24% | 10.27B | |
| +0.62% | +0.91% | +15.92% | +42.70% | 9.7B | |
| -1.23% | -3.85% | -14.35% | - | 4.57B | |
| -1.98% | -0.58% | -37.98% | -3.98% | 4.43B | |
| +2.65% | +4.43% | +5.24% | +26.87% | 3.46B | |
| +0.85% | +0.72% | -20.72% | -20.42% | 3.16B | |
| -0.19% | -3.77% | -25.12% | +30.23% | 2.95B | |
| -0.55% | -1.64% | -9.27% | -4.66% | 2.94B | |
| Average | -0.12% | +0.07% | -7.31% | +19.71% | 5.75B | |
| Weighted average by Cap. | -0.29% | +1.14% | -1.98% | +32.60% |
Historical Quotes: Scinex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.Iem0l-UjzN5rrMnpbpw274nYAFK44Nnjv3nC4qgE1sE.QtHc85Br-ZJT3r-xIPd_2rngeR6PlbeX6hCD0MFGhPBQo-Cvk1eumAfvjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 767.00 | 600 | 3,000 |
| 04:22:27 pm | 758.00 | 100 | 2,400 |
| 04:22:14 pm | 757.00 | 100 | 2,300 |
| 04:08:32 pm | 752.00 | 100 | 2,200 |
| 03:56:06 pm | 751.00 | 100 | 2,100 |
| 03:55:28 pm | 749.00 | 100 | 2,000 |
| 01:55:19 pm | 752.00 | 100 | 1,900 |
| 01:36:32 pm | 749.00 | 100 | 1,800 |
| 01:32:14 pm | 749.00 | 100 | 1,700 |
Price Extremes
| 1 week | 749 |  | 809 |
| 1 month | 749 | | 813 |
| Current year | 634 | | 985 |
| 1 year | 634 | | 985 |
| 3 years | 574 | | 1,038 |
| 5 years | 514 | | 1,038 |
| 10 years | 480 | | 1,298 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | -3.53% | ||
| 2024 | -1.67% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Stocks
- 2376 Stock
- Quotes Scinex Corporation
Select your edition
All financial news and data tailored to specific country editions
