|
End-of-day quote
Taiwan S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 713.00 TWD | -2.33% |
|
-3.91% | +113.47% |
| 02/09 | Scientech CEO On AI Buildout Demand | MT |
| 13/08 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3583 713.00 NT$
-2.33%
513M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 713.00TWD | -2.33% | 513M NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 711.00 | TWD 722.00 | TWD 740.00 | TWD 730.00 | TWD 713.00 |
| Volume | 2,003,875 | 959,876 | 1,736,193 | 1,030,396 | 720,091 |
| Change | -4.18% | +1.55% | +2.49% | -1.35% | -2.33% |
| Opening | TWD 766.00 | TWD 727.00 | TWD 733.00 | TWD 740.00 | TWD 726.00 |
| High | TWD 773.00 | TWD 740.00 | TWD 764.00 | TWD 758.00 | TWD 730.00 |
| Low | TWD 704.00 | TWD 711.00 | TWD 723.00 | TWD 728.00 | TWD 708.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.91% | ||
| Current month | -1.52% | ||
| 1 month | +2.44% | ||
| 3 months | -9.29% | ||
| 6 months | +105.48% | ||
| Current year | +113.47% | ||
| 1 year | +87.63% | ||
| 3 years | +232.40% | ||
| 5 years | +948.53% | ||
| 10 years | +972.18% |
Volumes
marketsDaily volume
720,091
Avg. Volume 20 sessions
1,138,881
Avg. Volume 20 sessions TWD
812,022,153
Avg. Volume 20 sessions USD
25,676,140.48
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
59,612,504,009
Market Cap (USD)
1,883,074,960
Net sales (TWD)
11,371,368,000
Net sales (USD)
359,205,484
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
559,510
Free-Float
60.87 %
Free-Float capitalization (TWD)
36,392,692,177
Free-Float capitalization (USD)
1,149,593,840
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
723.2
Moving average 20 days
725.4
Moving average 50 days
737.84
Moving average 100 days
792.4
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+11.14%
RSI 9 days
45.22
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -3.91% | +87.63% | +232.40% | 1.88B | |
| -3.17% | +4.15% | +177.82% | +207.74% | 360B | |
| -1.20% | -2.62% | +73.45% | +223.51% | 69.05B | |
| -0.34% | -0.70% | +91.90% | +92.21% | 46.74B | |
| +0.36% | -2.00% | +142.19% | +229.76% | 47.7B | |
| -2.99% | -4.55% | +25.19% | +91.00% | 37.73B | |
| -0.04% | -1.57% | +270.49% | +290.40% | 27.21B | |
| +0.02% | +3.21% | +44.35% | -20.74% | 25.22B | |
| +0.47% | -1.34% | +95.69% | +154.29% | 19.96B | |
| +0.43% | -5.95% | +62.74% | +79.82% | 17.3B | |
| Average | -0.39% | +1.54% | +107.14% | +158.04% | 65.31B | |
| Weighted average by Cap. | +0.58% | +4.33% | +142.10% | +185.67% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 708 |  | 764 |
| 1 month | 661 | | 818 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +113.47% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
