|
End-of-day quote
Taiwan S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 465.00 TWD | -9.18% |
|
-22.11% | +39.22% |
| 02/09 | Scientech CEO On AI Buildout Demand | MT |
| 13/08 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3583 465.00 NT$
-9.18%
375M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 465.00TWD | -9.18% | 375M NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 564.00 | TWD 562.00 | TWD 516.00 | TWD 512.00 | TWD 465.00 |
| Volume | 751,202 | 375,912 | 665,334 | 667,865 | 806,801 |
| Change | -5.53% | -0.35% | -8.19% | -0.78% | -9.18% |
| Opening | TWD 586.00 | TWD 548.00 | TWD 555.00 | TWD 522.00 | TWD 499.50 |
| High | TWD 586.00 | TWD 569.00 | TWD 555.00 | TWD 522.00 | TWD 502.00 |
| Low | TWD 547.00 | TWD 548.00 | TWD 510.00 | TWD 477.50 | TWD 463.50 |
Performance
| 1 day | -9.18% | ||
| 1 week | -22.11% | ||
| Current month | -17.55% | ||
| 1 month | -37.50% | ||
| 3 months | -33.85% | ||
| 6 months | -41.44% | ||
| Current year | +39.22% | ||
| 1 year | +35.17% | ||
| 3 years | +147.34% | ||
| 5 years | +505.47% | ||
| 10 years | +700.34% |
Volumes
marketsDaily volume
806,801
Avg. Volume 20 sessions
632,021
Avg. Volume 20 sessions TWD
293,889,765
Avg. Volume 20 sessions USD
8,921,611.6
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
38,877,720,000
Market Cap (USD)
1,176,366,002
Net sales (TWD)
11,371,368,000
Net sales (USD)
344,076,008
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
535,944
Free-Float
62.4%
Free-Float capitalization (TWD)
24,330,959,460
Free-Float capitalization (USD)
736,208,644
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
523.8
Moving average 20 days
630.3
Moving average 50 days
681.04
Moving average 100 days
726.88
Price spread / (MMA5)
+12.65%
Price spread / (MMA20)
+35.55%
Price spread / (MMA50)
+46.46%
Price spread / (MMA100)
+56.32%
RSI 9 days
13.18
RSI 14 days
19.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.18% | -22.11% | +35.17% | +147.34% | 1.18B | |
| -6.55% | -16.93% | +37.88% | +109.14% | 536B | |
| -13.58% | -24.29% | +32.53% | +128.44% | 253B | |
| -16.36% | -27.20% | +12.21% | +192.08% | 231B | |
| -13.35% | -22.48% | +5.78% | +159.80% | 169B | |
| -5.19% | -19.95% | +32.06% | +553.36% | 135B | |
| -5.56% | -13.17% | +24.23% | +92.03% | 125B | |
| -8.77% | -16.25% | +143.40% | +386.81% | 76.11B | |
| +4.76% | +12.81% | +41.37% | +194.65% | 61.2B | |
| -15.24% | -28.18% | +13.41% | +142.58% | 33.21B | |
| Average | -4.92% | -6.87% | +37.80% | +210.62% | 162.22B | |
| Weighted average by Cap. | -4.38% | -8.44% | +33.08% | +181.82% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 463.5 |  | 569 |
| 1 month | 463.5 | | 769 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 182.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
