|
Real-time Estimate
Cboe Europe
12:44:47 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 838.00 GBX | -1.53% |
|
-2.05% | +28.02% |
| 24/08 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 02/06 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 841.70 p
-1.09%
48.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 841.70GBX | -1.09% | 48.9M p | ||
CBOE
| SDP | 839.00GBX | -1.87% | 3.43M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 853.00 | GBX 859.00 | GBX 845.00 | GBX 851.00 | GBX 841.70 |
| Volume | 230,746 | 170,333 | 325,934 | 116,517 | 58,092 |
| Change | -0.81% | +0.70% | -1.63% | +0.71% | -1.53% |
| Opening | GBX 837.00 | GBX 858.00 | GBX 855.00 | GBX 850.00 | GBX 859.00 |
| High | GBX 858.00 | GBX 864.00 | GBX 855.00 | GBX 855.00 | GBX 859.00 |
| Low | GBX 837.00 | GBX 850.92 | GBX 840.00 | GBX 838.00 | GBX 840.02 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.05% | ||
| Current month | +0.05% | ||
| 1 month | +0.53% | ||
| 3 months | -1.70% | ||
| 6 months | +27.83% | ||
| Current year | +28.02% | ||
| 1 year | +31.01% | ||
| 3 years | +72.98% | ||
| 5 years | +45.49% | ||
| 10 years | +145.60% |
Volumes
marketsDaily volume
58,092
Estimated daily volume
65,757
Avg. Volume 20 sessions
210,064
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
176,033,632
Avg. Volume 20 sessions USD
176,033,632
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,052,486,929
Market Cap (USD)
1,389,898,749
Net sales ()
134,667,000
Net sales (USD)
177,839,258
Free-Float
98.6%
Free-Float capitalization (GBX)
1,037,795,299
Free-Float capitalization (USD)
1,370,497,199
Average Daily Capital Traded
16.73%
Indicators
Moving average 5 days
853.6
Moving average 20 days
841.95
Moving average 50 days
827.48
Moving average 100 days
833.22
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
50.96
RSI 14 days
52.28
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9d7c5cfb2dfb.LHvKxiOPLttRyLUtzN6jdkmOtshI47vDoL_GP8GXkC0.dE2ml1n6f584n-V7j-3tRCvF4p0fuvKH6OCQfLfW43pENZKibbYd6Gil1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:03 am | 841.70 | 4,169 | 58,092 |
| 12:28:30 am | 842.00 | 234 | 53,923 |
| 12:13:33 am | 842.40 | 3 | 53,689 |
| 12:13:33 am | 841.91 | 1 | 53,686 |
| 11:45:37 pm | 842.00 | 234 | 53,685 |
| 11:36:25 pm | 841.00 | 109 | 53,451 |
| 11:36:25 pm | 841.00 | 537 | 53,342 |
| 11:35:32 pm | 842.00 | 83 | 52,805 |
| 11:24:29 pm | 842.37 | 630 | 52,722 |
| 11:22:02 pm | 843.00 | 178 | 52,092 |
Price Extremes
| 1 week | 837 |  | 864 |
| 1 month | 810 | | 866 |
| Current year | 652.1 | | 892 |
| 1 year | 640 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
