|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | +4.42% |
|
+7.27% | +25.00% |
| 27/10 | SCG Decor Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 27/10 | SCG Decor Public Company Limited authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.900 | THB 5.750 | THB 5.650 | THB 5.900 |
| Volume | 4,386,153 | 1,346,826 | 1,168,665 | 719,145 | 1,148,919 |
| Change | +5.45% | +1.72% | -2.54% | -1.74% | +4.42% |
| Opening | THB 5.750 | THB 5.800 | THB 5.850 | THB 5.700 | THB 5.650 |
| High | THB 5.950 | THB 5.900 | THB 5.850 | THB 5.750 | THB 5.900 |
| Low | THB 5.750 | THB 5.750 | THB 5.700 | THB 5.550 | THB 5.600 |
Performance
| 1 day | +4.42% | ||
| 1 week | +7.27% | ||
| Current month | +4.42% | ||
| 1 month | +10.28% | ||
| 3 months | +5.36% | ||
| 6 months | +19.92% | ||
| Current year | +25.00% | ||
| 1 year | +18.95% |
Volumes
marketsDaily volume
1,148,919
Avg. Volume 20 sessions
702,266
Avg. Volume 20 sessions THB
4,143,369.4
Avg. Volume 20 sessions USD
123,020.78
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,734,999,997
Market Cap (USD)
288,842,405
Net sales (THB)
22,675,586,000
Net sales (USD)
672,796,178
Free-Float
16.04%
Free-Float capitalization (THB)
1,561,059,388
Free-Float capitalization (USD)
46,317,427
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.8
Moving average 20 days
5.53
Moving average 50 days
5.46
Moving average 100 days
5.34
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-9.49%
RSI 9 days
68.34
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +7.27% | +18.95% | - | 289M | |
| -0.87% | +2.94% | +9.27% | +59.88% | 44.98B | |
| +0.54% | +4.42% | -14.90% | +30.53% | 38.58B | |
| -1.63% | +0.17% | -2.27% | +22.14% | 23.26B | |
| +0.99% | +1.15% | +49.88% | +39.23% | 19.24B | |
| +3.56% | +10.59% | +28.95% | +55.02% | 16.1B | |
| +4.27% | +13.41% | +20.71% | +49.00% | 15.13B | |
| +5.80% | +11.45% | -33.90% | -54.52% | 12.12B | |
| +2.63% | +5.91% | -0.76% | +29.69% | 10.48B | |
| +3.66% | +9.91% | -1.36% | +5.94% | 9.93B | |
| Average | +2.34% | +6.63% | +7.46% | +26.32% | 19.01B | |
| Weighted average by Cap. | +1.17% | +6.32% | +5.80% | +34.13% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.55 |  | 5.9 |
| 1 month | 5.35 | | 5.95 |
| Current year | 4.66 | | 5.95 |
| 1 year | 4.5 | | 5.95 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
