|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 THB | +1.85% |
|
+3.77% | +16.53% |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
| 22/07 | SCG Décor's Unit Forms Joint Venture with Axent Switzerland | MT |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.200 | THB 5.350 | THB 5.400 | THB 5.500 |
| Volume | 921,171 | 641,007 | 755,406 | 809,197 | 1,102,951 |
| Change | -1.89% | 0.00% | +2.88% | +0.93% | +1.85% |
| Opening | THB 5.300 | THB 5.300 | THB 5.200 | THB 5.350 | THB 5.300 |
| High | THB 5.350 | THB 5.300 | THB 5.350 | THB 5.450 | THB 5.500 |
| Low | THB 5.150 | THB 5.150 | THB 5.200 | THB 5.300 | THB 5.300 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.77% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +10.89% | ||
| 6 months | +11.34% | ||
| Current year | +16.53% | ||
| 1 year | +36.14% |
Volumes
marketsDaily volume
1,102,951
Avg. Volume 20 sessions
630,053
Avg. Volume 20 sessions THB
3,465,291.5
Avg. Volume 20 sessions USD
103,286.48
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,075,000,017
Market Cap (USD)
269,952,703
Net sales (THB)
22,675,586,000
Net sales (USD)
674,527,352
Free-Float
16.19 %
Free-Float capitalization (THB)
1,468,929,206
Free-Float capitalization (USD)
43,696,023
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.2
Moving average 50 days
5.07
Moving average 100 days
5.04
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-8.36%
RSI 9 days
73.9
RSI 14 days
71.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +3.77% | +36.14% | - | 270M | |
| +1.92% | +0.98% | +3.70% | +5.63% | 15.45B | |
| +2.21% | +1.65% | - | - | 2.62B | |
| +7.95% | +10.80% | +181.28% | +727.81% | 2.52B | |
| +2.27% | +5.24% | +61.39% | +248.09% | 1.96B | |
| +9.06% | +12.35% | -4.47% | -32.99% | 1.37B | |
| -0.95% | -2.95% | -17.95% | -17.46% | 875M | |
| +10.02% | +7.61% | +3.09% | -52.30% | 563M | |
| +10.00% | +61.09% | +35.80% | +73.81% | 556M | |
| +1.90% | +11.40% | -4.71% | -23.76% | 549M | |
| Average | +4.61% | +8.67% | +32.70% | +116.10% | 2.67B | |
| Weighted average by Cap. | +3.14% | +2.22% | +26.58% | +98.29% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.5 |
| 1 month | 4.98 | | 5.5 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.96 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
