|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 5.400 THB | 0.00% |
|
-1.82% | +14.41% |
| 14/08 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 |
| Volume | 161,800 | 334,200 | 196,600 | 145,100 | 279,800 |
| Change | - | -0.91% | -0.92% | 0.00% | 0.00% |
| Opening | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.400 | THB 5.400 |
| High | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 |
| Low | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 | THB 5.400 |
Performance
| 1 week | -1.82% | ||
| Current month | -0.92% | ||
| 1 month | -1.82% | ||
| 6 months | +9.76% | ||
| Current year | +14.41% | ||
| 1 year | +12.03% |
Volumes
marketsDaily volume
279,800
Avg. Volume 20 sessions
197,613
Avg. Volume 20 sessions THB
1,067,110.2
Avg. Volume 20 sessions USD
31,627.01
Record volume 1
87,532,400
Record volume 2
39,379,300
Record volume 3
34,141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,909,999,998
Market Cap (USD)
263,859,275
Net sales (THB)
22,675,586,000
Net sales (USD)
671,511,076
Free-Float
16.04%
Free-Float capitalization (THB)
1,428,766,220
Free-Float capitalization (USD)
42,311,248
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.44
Moving average 50 days
5.42
Moving average 100 days
5.3
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.85%
RSI 9 days
43.38
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | +12.03% | - | 264M | |
| -0.20% | -2.05% | -8.95% | +48.41% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +33.68% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.01% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +41.87% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +54.68% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +42.84% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.75% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +20.53% | 9.83B | |
| Average | -0.93% | +0.67% | -3.98% | +31.07% | 21.16B | |
| Weighted average by Cap. | -0.35% | +0.79% | -6.10% | +39.68% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.5 |
| 1 month | 5.35 | | 5.55 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
