|
Market Closed -
Australian S.E.
04:10:09 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.570 AUD | +0.85% |
|
+1.13% | -15.00% |
| 09/10 | Scentre Group Prices $750 Million of Senior Notes | MT |
| 06/10 | Australian shares rise for third day as oil eases; banks, miners lead | RE |
Stock exchange
Australian S.E.
SCG 3.570 $
+0.85%
30.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 3.570AUD | +0.85% | 30.9M $ | ||
OTC Markets
| STGPF | 2.375USD | -2.06% | 2.18K $ | |
|
Tradegate
| 59S | 2.240EUR | +0.90% | 0 € | |
|
Deutsche Boerse AG
| 59S | 2.170EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| 59S | 2.220EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| 59S | 2.231EUR | +0.20% | 0 € | |
|
Berne S.E.
| 59S | 2.058CHF | +0.44% | 0 CHF |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.530 | $3.520 | $3.500 | $3.540 | $3.570 |
| Volume | 11,153,880 | 6,901,501 | 8,445,960 | 7,081,536 | 8,656,685 |
| Change | -.--% | -0.28% | -0.57% | +1.14% | +0.85% |
| Opening | $3.500 | $3.540 | $3.490 | $3.530 | $3.590 |
| High | $3.545 | $3.540 | $3.545 | $3.550 | $3.620 |
| Low | $3.460 | $3.470 | $3.465 | $3.500 | $3.560 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.13% | ||
| 1 month | +2.00% | ||
| 3 months | -8.93% | ||
| 6 months | -3.77% | ||
| Current year | -15.00% | ||
| 1 year | -12.29% | ||
| 3 years | +46.91% | ||
| 5 years | +18.21% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
8,656,685
Estimated daily volume
8,656,685
Avg. Volume 20 sessions
9,046,930
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
32,297,540.1
Avg. Volume 20 sessions USD
22,705,170.69
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,644,645,978
Market Cap (USD)
13,117,100,027
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,888,982,693
Free-Float
99.8%
Free-Float capitalization (AUD)
18,606,888,055
Free-Float capitalization (USD)
13,090,536,130
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.532
Moving average 20 days
3.448
Moving average 50 days
3.483
Moving average 100 days
3.675
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+2.95%
RSI 9 days
65.17
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.13% | -12.29% | +46.91% | 13.12B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.12% | +1.08% | +20.57% | +170.66% | 29.43B | |
| Weighted average by Cap. | +1.03% | +1.33% | +41.48% | +308.50% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98486f8e5635fa18e2c474dede80.23K3E8b4e42nMeK5VXcekztAFdW-PrxG-Pc6LHpnjSs.jB3Zd6qSNu6RfrGLJTpazAhwU7DfVvk_rYNqWDdX3lKUPv5Zt70058JFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:09 pm | 3.570 | 22,356 | 8,018,129 |
| 04:10:09 pm | 3.570 | 2 | 7,995,773 |
| 04:10:09 pm | 3.570 | 5,135 | 7,995,771 |
| 04:10:09 pm | 3.570 | 76,267 | 7,990,636 |
| 04:10:09 pm | 3.570 | 216 | 7,914,369 |
| 04:10:09 pm | 3.570 | 107 | 7,914,153 |
| 04:10:09 pm | 3.570 | 210 | 7,914,046 |
| 04:10:09 pm | 3.570 | 12,332 | 7,913,836 |
| 04:10:09 pm | 3.570 | 9,470 | 7,901,504 |
| 04:10:09 pm | 3.570 | 3,034 | 7,892,034 |
Price Extremes
| 1 week | 3.46 |  | 3.62 |
| 1 month | 3.28 | | 3.62 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.52 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
