|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.70 NOK | +1.42% |
|
-1.38% | -8.95% |
| 03/07 | SB1 upgrades Scatec to buy, attractive valuation | FW |
| 03/07 | SB1 Markets upgrades Scatec to buy (neutral), reiterates price target of 120 Norwegian kroner | FW |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 99.30 | NOK 97.50 | NOK 97.00 | NOK 95.35 | NOK 96.70 |
| Volume | 687,644 | 389,143 | 347,537 | 337,587 | 266,540 |
| Change | +1.27% | -1.81% | -0.51% | -1.70% | +1.42% |
| Opening | NOK 100.30 | NOK 99.70 | NOK 97.30 | NOK 97.00 | NOK 96.50 |
| High | NOK 101.20 | NOK 99.70 | NOK 97.30 | NOK 97.15 | NOK 97.05 |
| Low | NOK 99.30 | NOK 96.50 | NOK 96.10 | NOK 94.65 | NOK 95.65 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.38% | ||
| Current month | -0.51% | ||
| 1 month | -3.78% | ||
| 3 months | -28.21% | ||
| 6 months | -11.20% | ||
| Current year | -8.95% | ||
| 1 year | -1.23% | ||
| 3 years | +29.80% | ||
| 5 years | -58.50% | ||
| 10 years | +170.87% |
Volumes
marketsDaily volume
266,540
Estimated daily volume
266,540
Avg. Volume 20 sessions
391,773
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
37,884,449.1
Avg. Volume 20 sessions USD
3,900,204.03
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,127,150,384
Market Cap (USD)
1,554,928,230
Net sales (NOK)
5,238,000,000
Net sales (USD)
538,416,943
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
730,552
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,185,257,555
Free-Float capitalization (USD)
1,355,319,982
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
97.44
Moving average 20 days
97.14
Moving average 50 days
103.5
Moving average 100 days
112.11
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
45.66
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -1.38% | -1.23% | +29.80% | 1.55B | |
| -1.07% | -4.94% | - | - | 28.63B | |
| -1.20% | -3.15% | +49.86% | +56.32% | 25.88B | |
| +1.16% | +6.79% | +0.21% | +36.75% | 25.99B | |
| -0.07% | -2.20% | +34.15% | -20.06% | 16.49B | |
| -2.23% | -7.88% | +185.80% | +284.74% | 11.48B | |
| -0.17% | -3.68% | -1.31% | +105.29% | 7.76B | |
| -3.58% | +0.80% | +7.71% | +2.39% | 7.17B | |
| -2.89% | -8.27% | +80.96% | +108.30% | 4.66B | |
| +0.15% | +1.86% | +3.03% | +20.77% | 4.04B | |
| Average | -0.85% | -2.00% | +39.91% | +69.37% | 13.37B | |
| Weighted average by Cap. | -0.72% | -1.77% | +42.13% | +64.94% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97cf9d16123554b1ddc.EimeF3YZ2Nge5X5x0p-SLgiU3mb5ZNpbCI5Bzs5pEb0.emrrIRV74KIthD8DgOWmSGD9ugiLCbUrUOImgPpEdvRCZPl2H0719XrdTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:17 am | 96.70 | 37 | 257,253 |
| 12:25:17 am | 96.70 | 317 | 257,216 |
| 12:25:17 am | 96.70 | 102 | 256,899 |
| 12:25:17 am | 96.70 | 1,113 | 256,797 |
| 12:25:17 am | 96.70 | 166 | 255,684 |
| 12:25:17 am | 96.70 | 228 | 255,518 |
| 12:25:17 am | 96.70 | 428 | 255,290 |
| 12:25:17 am | 96.70 | 526 | 254,862 |
| 12:25:17 am | 96.70 | 84 | 254,336 |
| 12:25:17 am | 96.70 | 302 | 254,252 |
Course Extremes
| 1 week | 94.65 |  | 99.7 |
| 1 month | 93.3 | | 101.2 |
| Current year | 93.3 | | 137.6 |
| 1 year | 93.3 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 244 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SCATC Stock
- Quotes Scatec ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
