|
Market Closed -
Oslo Bors
01:45:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.00 NOK | +5.53% |
|
+4.10% | -2.07% |
Stock exchange
Oslo Bors
SSO 104.00 kr
+5.53%
50.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 104.00NOK | +5.53% | 50.37M kr | ||
CBOE
| SSOo | 104.50NOK | +5.88% | 24.15M kr | |
|
Tradegate
| 66T | 9.625EUR | +4.85% | 9.14K € | |
|
London S.E.
| 0R3I | 103.25NOK | +4.24% | 41.3K kr | |
|
Boerse Muenchen
| 66T | 9.650EUR | +5.35% | 3.47K € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Nasdaq Stockholm
| SCATCO | 98.85NOK | -4.40% | 4.94K kr | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.195EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| 66T | 9.610EUR | +4.97% | 0 € | |
|
Berne S.E.
| 66T | 9.020CHF | +5.39% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 102.20 | NOK 102.20 | NOK 100.40 | NOK 98.55 | NOK 104.00 |
| Volume | 203,372 | 150,103 | 134,589 | 742,131 | 510,634 |
| Change | -0.87% | 0.00% | -1.76% | -1.84% | +5.53% |
| Opening | NOK 102.70 | NOK 102.90 | NOK 102.10 | NOK 100.50 | NOK 99.30 |
| High | NOK 103.20 | NOK 103.10 | NOK 103.40 | NOK 100.50 | NOK 104.50 |
| Low | NOK 100.20 | NOK 101.80 | NOK 100.20 | NOK 98.55 | NOK 99.30 |
Performance
| 1 day | +5.53% | ||
| 1 week | +4.10% | ||
| Current month | +5.05% | ||
| 1 month | -0.57% | ||
| 3 months | +9.07% | ||
| 6 months | -22.50% | ||
| Current year | -2.07% | ||
| 1 year | +1.07% | ||
| 3 years | +96.78% | ||
| 5 years | -28.20% | ||
| 10 years | +239.87% |
Volumes
marketsDaily volume
484,369
Estimated daily volume
484,369
Avg. Volume 20 sessions
462,010
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
48,049,040
Avg. Volume 20 sessions USD
5,031,214.98
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,709,184,710
Market Cap (USD)
1,644,908,731
Net sales (NOK)
5,238,000,000
Net sales (USD)
548,470,980
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
744,194
Free-Float
87.13%
Free-Float capitalization (NOK)
13,693,644,580
Free-Float capitalization (USD)
1,433,861,524
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
101.29
Moving average 20 days
99.34
Moving average 50 days
97.86
Moving average 100 days
98.22
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-5.55%
RSI 9 days
52
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.53% | +4.10% | +1.07% | +96.78% | 1.64B | |
| +0.53% | -3.67% | +27.03% | +159.40% | 37.43B | |
| +0.74% | -0.98% | -6.53% | +32.46% | 31.01B | |
| 0.00% | +3.73% | +8.84% | +61.62% | 30.42B | |
| +0.10% | +2.22% | +6.98% | +36.25% | 28.06B | |
| -0.65% | +0.44% | +4.59% | +24.79% | 27.39B | |
| -0.25% | +2.32% | -37.87% | - | 24.76B | |
| +0.87% | +0.95% | - | - | 22.94B | |
| +1.63% | -1.59% | +20.16% | +30.64% | 21.02B | |
| +0.90% | +3.54% | +20.83% | +34.07% | 18.67B | |
| Average | +0.94% | +0.53% | +5.01% | +59.50% | 24.33B | |
| Weighted average by Cap. | +0.42% | +0.51% | +5.79% | +61.25% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28690b1e34b02a80c2cd7fdd2c6f6ce.PhpMVhsy4wK9mfnU0FJt24-8XNR-H0CkhRIXHc5-jxA.U2snCXJwp03--7fjsRwaiMTfHYcRagbm9GpfJIco219MXSUzXR-3Wsy0mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:11 am | 104.00 | 50 | 484,369 |
| 01:26:26 am | 104.00 | 52 | 484,319 |
| 01:25:10 am | 104.00 | 184 | 484,267 |
| 01:25:10 am | 104.00 | 208 | 484,083 |
| 01:25:10 am | 104.00 | 1,779 | 483,875 |
| 01:25:10 am | 104.00 | 2,891 | 482,096 |
| 01:25:10 am | 104.00 | 656 | 479,205 |
| 01:25:10 am | 104.00 | 988 | 478,549 |
| 01:25:10 am | 104.00 | 53 | 477,561 |
| 01:25:10 am | 104.00 | 1,205 | 477,508 |
Price Extremes
| 1 week | 98.55 |  | 104.5 |
| 1 month | 94.85 | | 104.8 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 54.5 | | 137.6 |
| 5 years | 52.5 | | 176.9 |
| 10 years | 28.6 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
