|
End-of-day quote
New Zealand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 6.430 NZD | -1.08% |
|
+2.88% | +7.89% |
Stock exchange
New Zealand S.E.
SCL 6.430 $
-1.08%
594K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 6.430NZD | -1.08% | 594K $ | ||
Deutsche Boerse AG
| S05 | 3.200EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| S05 | 3.160EUR | -3.07% | 0 € | |
|
Boerse Muenchen
| S05 | 3.300EUR | -1.79% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NZD 6.250 | NZD 6.460 | NZD 6.500 | NZD 6.500 | NZD 6.430 |
| Volume | 76,913 | 90,910 | 89,067 | 140,207 | 92,341 |
| Change | -3.55% | +3.36% | +0.62% | 0.00% | -1.08% |
| Opening | NZD 6.490 | NZD 6.350 | NZD 6.400 | NZD 6.510 | NZD 6.500 |
| High | NZD 6.550 | NZD 6.460 | NZD 6.600 | NZD 6.580 | NZD 6.500 |
| Low | NZD 6.250 | NZD 6.330 | NZD 6.360 | NZD 6.390 | NZD 6.360 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.88% | ||
| Current month | -6.40% | ||
| 1 month | -5.44% | ||
| 3 months | -1.08% | ||
| 6 months | +6.81% | ||
| Current year | +7.89% | ||
| 1 year | +6.11% | ||
| 3 years | +118.71% | ||
| 5 years | +21.32% | ||
| 10 years | +107.42% |
Volumes
marketsDaily volume
92,341
Avg. Volume 20 sessions
215,773
Avg. Volume 20 sessions NZD
1,387,420.39
Avg. Volume 20 sessions USD
780,618.21
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
964,475,486
Market Cap (USD)
542,175,213
Net sales (NZD)
899,949,000
Net sales (USD)
505,901,962
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,011,804
Free-Float
90.38%
Free-Float capitalization (NZD)
866,826,675
Free-Float capitalization (USD)
487,282,408
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.49
Moving average 50 days
6.74
Moving average 100 days
6.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+2.95%
RSI 9 days
45.5
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +2.88% | +6.11% | +118.71% | 542M | |
| +0.36% | -3.26% | +13.96% | +51.23% | 48.09B | |
| -2.63% | -3.95% | -19.95% | +11.65% | 34.98B | |
| -1.46% | -1.89% | -14.70% | -16.22% | 15.74B | |
| -0.16% | +5.05% | -21.06% | +2.45% | 11.04B | |
| -0.50% | -1.00% | -7.44% | +7.57% | 4.83B | |
| -1.04% | -2.63% | -31.59% | -35.37% | 4.52B | |
| -2.51% | +2.14% | -22.02% | +271.00% | 4.25B | |
| 0.00% | -1.74% | -4.73% | -1.74% | 3.9B | |
| +0.82% | -1.46% | -7.49% | +6.57% | 3.56B | |
| Average | -0.82% | -0.31% | -10.89% | +41.59% | 13.14B | |
| Weighted average by Cap. | -0.87% | -2.00% | -6.12% | +28.54% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.36 |  | 6.6 |
| 1 month | 6.25 | | 6.87 |
| Current year | 5.59 | | 7.5 |
| 1 year | 5.59 | | 7.5 |
| 3 years | 2.85 | | 7.5 |
| 5 years | 2.75 | | 7.5 |
| 10 years | 2.75 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
