|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 RON | +12.11% |
|
+12.11% | -34.46% |
| 14/04 | SC Comrep SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/08/25 | SC Comrep SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: SC Comrep SA
End-of-day quote Bucharest S.E.| 16/07/2026 | |
|---|---|
| Last | RON 4.260 |
| Volume | 9 |
| Change | - |
| Opening | RON 4.260 |
| High | RON 4.260 |
| Low | RON 4.260 |
Performance
| 1 day | +12.11% | ||
| 1 week | +12.11% | ||
| Current month | +12.11% | ||
| 1 month | +12.11% | ||
| 3 months | -6.58% | ||
| 6 months | -29.00% | ||
| Current year | -34.46% | ||
| 1 year | -14.80% | ||
| 3 years | -67.23% | ||
| 5 years | -67.23% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
338
Avg. Volume 20 sessions RON
1,439.88
Avg. Volume 20 sessions USD
313.88
Record volume 1
1,904
Record volume 2
1,497
Record volume 3
1,470
Capital turnover ratio
0
Basic data
Market Cap (RON)
2,987,841
Market Cap (USD)
651,272
Net sales ()
23,901,821
Net sales (USD)
5,209,979
Number of employees
105
Sales / Employee (RON)
227,636
Sales / Employee (USD)
49,619
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.55
Moving average 50 days
4.71
Moving average 100 days
8.34
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+95.77%
RSI 9 days
50.52
RSI 14 days
48.9
Historical Quotes: SC Comrep SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.26 |
| 1 month | 4.26 | | 4.26 |
| Current year | 3.34 | | 6.2 |
| 1 year | 2.22 | | 6.5 |
| 3 years | 2.22 | | 6.8 |
| 5 years | 2.22 | | 6.8 |
| 10 years | 2.22 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -34.46% | ||
| 2025 | +18.18% | ||
| 2024 | 0.00% | ||
| 2023 | -57.69% | ||
| 2015 | -21.21% | ||
| 2014 | -8.33% | ||
| 2013 | +20.00% | ||
| 2012 | +11.11% | ||
| 2011 | +35.00% | ||
| 2010 | -9.09% | ||
| 2009 | -12.00% | ||
| 2008 | -13.79% |
- Stock Market
- Stocks
- COTN Stock
- Quotes SC Comrep SA
Select your edition
All financial news and data tailored to specific country editions
