Quotes SC Comrep SA

Stocks

COTN

ROCOTNACNOR8

End-of-day quote Bucharest S.E. 03/09/2026			5-day change	1st Jan Change
4.440 ^RON	+16.84%		0.00%	-31.69%

12/08	SC Comrep SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
14/04	SC Comrep SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Bucharest S.E. COTN 4.440 lei +16.84% 133.2 lei

Markets		Price	Change	Volumes
Bucharest S.E.	COTN	4.440RON	+16.84%	133.2 lei

Performance

1 day	+16.84%
Current month	+16.84%
1 month	+2.78%
3 months	+16.84%
6 months	-9.76%
Current year	-31.69%
1 year	-11.20%
3 years	-65.85%
5 years	-65.85%
10 years	-65.85%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

275

Avg. Volume 20 sessions RON

1,221

Avg. Volume 20 sessions USD

267.59

Record volume 1

1,904

Record volume 2

1,497

Record volume 3

1,470

Capital turnover ratio

Basic data

Market Cap (RON)

3,117,346

Market Cap (USD)

684,364

Net sales ()

23,901,821

Net sales (USD)

5,247,266

Number of employees

140

Sales / Employee (RON)

170,727

Sales / Employee (USD)

37,480

Indicators

Moving average 5 days

4.22

Moving average 20 days

4.2

Moving average 50 days

4.64

Moving average 100 days

7.93

Price spread / (MMA5)

-4.95%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

+4.50%

Price spread / (MMA100)

+78.60%

RSI 9 days

53.28

RSI 14 days

50.63

Historical Quotes: SC Comrep SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	3.8	4.44
Current year	3.34	6.2
1 year	2.22	6.5
3 years	2.22	6.8
5 years	2.22	6.8
10 years	2.22	6.8

Monthly variations

Annual variations

2026	-31.69%
2025	+18.18%
2024	0.00%
2023	-57.69%
2015	-21.21%
2014	-8.33%
2013	+20.00%
2012	+11.11%
2011	+35.00%
2010	-9.09%
2009	-12.00%
2008	-13.79%