|
Delayed
BURSA MALAYSIA
07:50:01 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-6.67% | -30.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0700 RM
0.00%
14.86K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0700MYR | 0.00% | 14.86K RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 33,200 | 8,700 | 5,500 | 52,000 | 212,300 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.67% | ||
| Current month | -17.65% | ||
| 1 month | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -76.67% | ||
| 5 years | -90.00% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
212,300
Estimated daily volume
2,640,000
Avg. Volume 20 sessions
85,113
Daily volume ratio
31.02
Avg. Volume 20 sessions MYR
5,957.91
Avg. Volume 20 sessions USD
1,473.64
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,885,858
Market Cap (USD)
2,681,510
Net sales ()
87,550,869
Net sales (USD)
21,566,378
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
126,861
Free-Float
68.76%
Free-Float capitalization (MYR)
7,486,303
Free-Float capitalization (USD)
1,844,099
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.0718
Moving average 50 days
0.0732
Moving average 100 days
0.072
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+2.86%
RSI 9 days
46.26
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -53.33% | -76.67% | 2.68M | |
| 0.00% | -1.85% | +5.53% | -15.03% | 257B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +16.69% | 45.34B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 37.22B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.91B | |
| -1.75% | -0.18% | +19.87% | +87.22% | 30.94B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 28.79B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.29B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.22B | |
| Average | +0.38% | -1.81% | -2.27% | -1.77% | 56.65B | |
| Weighted average by Cap. | +0.29% | -1.65% | +4.40% | -2.54% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
