|
Real-time Estimate
Tradegate
11:55:18 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12.18 EUR | +0.62% |
|
-3.95% | +125.00% |
Stock exchange
Deutsche Boerse AG
SAOA 12.15 €
+0.41%
1.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 13.73USD | -0.65% | 1.13M $ | ||
CBOE
| SSL | 13.78USD | -0.25% | 69.85K $ | |
|
Tradegate
| SAO | 12.10EUR | -0.82% | 72.6 € | |
|
Deutsche Boerse AG
| SAO | 12.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SAO | 12.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SAO | 12.20EUR | 0.00% | 0 € | |
| SOL | 229.16ZAR | +0.24% | 776M R | ||
|
OTC Markets
| SASOF | 13.25USD | +23.60% | 7.96K $ | |
|
Deutsche Boerse AG
| SAOA | 12.15EUR | +0.41% | 1.22K € | |
|
Tradegate
| SAOA | 12.10EUR | -1.22% | 193.6 € | |
|
Boerse Muenchen
| SAOA | 12.30EUR | +0.82% | 36.9 € | |
|
Börse Stuttgart
| SAOA | 12.10EUR | +1.26% | 0 € | |
| SOLBE1 | 75.00ZAR | -.--% | 0 R |
Quotes 5-day view: Sasol Limited
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.35 | EUR 12.25 | EUR 12.00 | EUR 12.10 | EUR 12.15 |
| Volume | 200 | 0 | 406 | 0 | 100 |
| Change | -2.37% | -0.81% | -2.04% | +0.83% | +0.62% |
| Opening | EUR 12.35 | EUR 12.25 | EUR 12.15 | EUR 12.10 | EUR 12.10 |
| High | EUR 12.35 | EUR 12.25 | EUR 12.15 | EUR 12.10 | EUR 12.15 |
| Low | EUR 12.35 | EUR 12.25 | EUR 12.00 | EUR 12.10 | EUR 12.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.95% | ||
| Current month | +0.41% | ||
| 1 month | +12.50% | ||
| 3 months | +43.62% | ||
| 6 months | +20.30% | ||
| Current year | +125.00% | ||
| 1 year | +129.25% | ||
| 3 years | -3.95% | ||
| 5 years | -23.22% | ||
| 10 years | -49.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
180
Avg. Volume 20 sessions
550
Daily volume ratio
0.33
Avg. Volume 20 sessions
6,696.25
Avg. Volume 20 sessions USD
7,557.72
Record volume 1
178,377
Record volume 2
171,309
Record volume 3
150,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,003,976,751
Market Cap (USD)
8,835,779,462
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,581,439,279
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
615,427
Free-Float
77.87%
Free-Float capitalization (EUR)
116,232,302,381
Free-Float capitalization (USD)
7,082,584,997
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.27
Moving average 20 days
11.89
Moving average 50 days
10.77
Moving average 100 days
10.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
51.35
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.95% | +129.25% | -3.95% | 8.84B | |
| +1.38% | +2.10% | +24.60% | +38.17% | 70.35B | |
| -1.11% | -5.20% | +15.81% | +18.36% | 49.06B | |
| -0.08% | -3.81% | -0.77% | +20.72% | 15.55B | |
| -0.48% | +2.68% | +42.38% | +76.57% | 14.2B | |
| -1.62% | -1.45% | +37.17% | +22.86% | 10.15B | |
| -0.39% | +0.37% | +13.53% | -18.94% | 9.7B | |
| -0.06% | -0.70% | +13.54% | - | 9.04B | |
| +0.24% | -1.01% | +113.25% | -12.21% | 8.84B | |
| +0.65% | -1.42% | -14.35% | +10.35% | 7.65B | |
| Average | -0.06% | -1.34% | +37.44% | +16.88% | 20.34B | |
| Weighted average by Cap. | +0.16% | -0.95% | +28.32% | +25.63% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1af93f7cc37bed.De6dYXo-XtpxFmpTlzsyWBaLCPYBbzZ97v7TBnezBVU.YruqFxRKH5YQXTUXpVpVGm7DV8BlHAUtvciUVTvSUSJIo_tVAndnjUkmWg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12 |  | 12.35 |
| 1 month | 10.45 | | 12.8 |
| Current year | 5.1 | | 12.8 |
| 1 year | 4.48 | | 12.8 |
| 3 years | 2.48 | | 13.3 |
| 5 years | 2.48 | | 26.2 |
| 10 years | 1.15 | | 33.51 |
Monthly variations
Annual variations
| 2026 | +124.07% | ||
| 2025 | +31.71% | ||
| 2024 | -54.04% | ||
| 2023 | -39.93% | ||
| 2022 | +2.17% | ||
| 2021 | +102.83% | ||
| 2020 | -63.17% | ||
| 2019 | -22.21% | ||
| 2018 | -14.91% | ||
| 2017 | +7.27% | ||
| 2016 | +9.76% | ||
| 2015 | -19.30% | ||
| 2014 | -12.77% | ||
| 2013 | +9.33% | ||
| 2012 | -12.80% | ||
| 2011 | -4.83% | ||
| 2010 | +41.63% | ||
| 2009 | +31.43% | ||
| 2008 | -40.68% | ||
| 2007 | +23.78% | ||
| 2006 | -3.70% | ||
| 2005 | +98.00% | ||
| 2004 | +30.43% | ||
| 2003 | 0.00% | ||
| 2002 | +25.00% | ||
| 2001 | +31.43% | ||
| 2000 | -12.50% | ||
| 1999 | +14.29% |
- Stock Market
- Stocks
- SOL Stock
- SAOA Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
