Quotes Sartorius AG Borsa Italiana
Stocks
1SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
End-of-day quote
Borsa Italiana
02/10/2026
|
5-day change | 1st Jan Change | ||
| 252.50 EUR | +1.00% |
|
0.00% | +5.38% |
| 24/10 | Sartorius AG : Gets a Buy rating from Deutsche Bank | ZD |
| 24/10 | Sartorius AG : UBS keeps its Buy rating | ZD |
Stock exchange
Borsa Italiana
1SRT3 252.50 €
+1.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 222.00EUR | +2.30% | 2.85M € | ||
CBOE
| SRTd | 222.50EUR | +1.25% | 566K € | |
|
Tradegate
| SRT | 224.50EUR | +3.22% | 212K € | |
|
Boerse Muenchen
| SRT | 224.50EUR | +2.98% | 65.1K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
Börse Stuttgart
| SRT | 223.50EUR | +3.00% | 8.94K € | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 219.00EUR | +2.10% | 0 € | |
|
CBOE
| 0NIQ | 201.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 199.40EUR | -3.67% | 0 € | |
|
Wiener Boerse
| SATG | 222.00EUR | +1.14% | 0 € | |
| SRT3 | 281.80EUR | +3.03% | 37.5M € | ||
|
CBOE
| SRT3d | 282.65EUR | +3.12% | 26.24M € | |
|
Tradegate
| SRT3 | 282.00EUR | +3.71% | 1.78M € | |
|
Boerse Muenchen
| SRT3 | 282.40EUR | +3.82% | 475K € | |
|
Börse Stuttgart
| SRT3 | 281.60EUR | +3.49% | 165K € | |
|
Deutsche Boerse AG
| SRT3 | 283.30EUR | +1.36% | 20.96K € | |
|
OTC Markets
| SUVPF | 277.53USD | -4.17% | 9.16K $ | |
|
Bulgaria S.E.
| SRT3 | 280.70EUR | +6.97% | 4.21K € | |
|
London S.E.
| 0NIR | 281.30EUR | +2.46% | 1.13K € | |
|
CBOE
| 0NIR | 246.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 254.60CHF | +3.29% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 277.80EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 42.60EUR | +2.90% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 43.80EUR | +0.92% | 0 € | |
| SOAGY | 63.26USD | +2.64% | 231K $ | ||
|
Boerse Muenchen
| SRT0 | 56.00EUR | +2.75% | 672 € | |
|
Deutsche Boerse AG
| SRT0 | 54.50EUR | +5.83% | 0 € |
Performance
| 1 day | +1.00% | ||
| Current month | -1.79% | ||
| 1 month | -3.88% | ||
| 3 months | +15.30% | ||
| 6 months | +18.05% | ||
| Current year | +5.38% | ||
| 1 year | +4.64% | ||
| 3 years | +7.63% | ||
| 5 years | -55.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions
2,272.5
Avg. Volume 20 sessions USD
2,545.43
Record volume 1
748
Record volume 2
500
Record volume 3
485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,962,038,074
Number of employees
14,273
Sales / Employee (EUR)
247,888
Sales / Employee (USD)
277,590
Indicators
Moving average 5 days
256.98
Moving average 20 days
247.04
Moving average 50 days
240.96
Moving average 100 days
236.33
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
51.59
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | 0.00% | +4.64% | +7.63% | - | |
| -0.40% | -2.34% | +17.70% | +47.04% | 249B | |
| +0.33% | +0.64% | +3.36% | +17.10% | 162B | |
| +1.90% | +6.00% | -17.24% | +63.05% | 157B | |
| -0.70% | +2.93% | -54.81% | -10.34% | 66.22B | |
| +0.15% | +4.09% | +10.25% | +63.82% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.11% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +26.36% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +63.83% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +82.07% | 44.57B | |
| Average | +0.05% | +2.26% | +0.86% | +34.84% | 90.3B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.38% | +39.08% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 250 |  | 264 |
| Current year | 203.8 | | 264.6 |
| 1 year | 203.8 | | 264.6 |
| 3 years | 176.85 | | 381.4 |
| 5 years | 176.85 | | 612.2 |
| 10 years | 172.3 | | 612.2 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +12.01% | ||
| 2024 | -35.48% | ||
| 2023 | -10.57% | ||
| 2022 | -38.01% | ||
| 2021 | +73.23% | ||
| 2020 | +79.70% | ||
| 2019 | +3.78% |
- Stock Market
- Stocks
- SRT3 Stock
- 1SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
