|
Real-time Estimate
Tradegate
09:44:48 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 53.68 EUR | +0.05% |
|
+4.19% | +3.28% |
| 08:57pm | BofA doubles upgrade of Salmar to buy | FW |
| 07:45pm | Bank of America upgrades Salmar to buy (underperform), price target 650 Norwegian kroner - BN | FW |
Stock exchange
Deutsche Boerse AG
JEP 53.50 €
-0.28%
6.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 578.50NOK | +2.94% | 55.9M kr | ||
CBOE
| SALMo | 578.50NOK | +3.40% | 47.26M kr | |
|
OTC Markets
| SALRF | 62.00USD | +0.98% | 341K $ | |
|
Tradegate
| JEP | 53.60EUR | +3.38% | 71.61K € | |
|
Börse Stuttgart
| JEP | 53.45EUR | +3.19% | 60.4K € | |
|
Boerse Muenchen
| JEP | 53.65EUR | +3.47% | 23.02K € | |
|
London S.E.
| 0FWY | 550.25NOK | -2.26% | 130K kr | |
|
Nasdaq Stockholm
| SALMO | 580.00NOK | +1.67% | 116K kr | |
|
Deutsche Boerse AG
| JEP | 53.50EUR | -0.28% | 6.42K € | |
|
CBOE
| 0FWY | 550.00NOK | 0.00% | 0 kr | |
|
Berne S.E.
| JEP | 49.01CHF | -2.89% | 0 CHF | |
| SALRY | 15.15USD | -2.63% | 339K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.50EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.10EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.80USD | -3.03% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.30EUR | +1.53% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 50.70 | EUR 50.90 | EUR 53.00 | EUR 53.65 | EUR 53.50 |
| Volume | 0 | 0 | 1,500 | 0 | 120 |
| Change | -1.27% | +0.39% | +4.13% | +1.23% | +0.05% |
| Opening | EUR 50.70 | EUR 50.90 | EUR 52.20 | EUR 53.65 | EUR 52.40 |
| High | EUR 50.70 | EUR 50.90 | EUR 53.00 | EUR 53.65 | EUR 53.80 |
| Low | EUR 50.70 | EUR 50.90 | EUR 52.20 | EUR 53.65 | EUR 52.40 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.19% | ||
| Current month | +0.38% | ||
| 1 month | +12.39% | ||
| 3 months | +12.58% | ||
| 6 months | +8.04% | ||
| Current year | +3.28% | ||
| 1 year | +15.15% | ||
| 3 years | +16.10% | ||
| 5 years | -2.76% | ||
| 10 years | +121.99% |
Volumes
marketsDaily volume
120
Estimated daily volume
305
Avg. Volume 20 sessions
133
Daily volume ratio
2.29
Avg. Volume 20 sessions
7,138.78
Avg. Volume 20 sessions USD
8,276.2
Record volume 1
18,160
Record volume 2
15,155
Record volume 3
12,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,584,902,214
Market Cap (USD)
8,253,430,506
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,952,206,881
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
889,219
Free-Float
50.92 %
Free-Float capitalization (EUR)
38,800,432,791
Free-Float capitalization (USD)
4,181,459,614
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.92
Moving average 20 days
49.98
Moving average 50 days
46.82
Moving average 100 days
48.49
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
67.04
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +4.19% | +15.15% | +16.10% | 8.25B | |
| +1.68% | +1.88% | -4.73% | +6.31% | 11.5B | |
| +2.94% | +5.18% | +5.47% | +8.29% | 8.25B | |
| +0.14% | +0.55% | -14.53% | -2.63% | 2.8B | |
| -1.02% | -4.84% | +8.84% | +55.90% | 2.33B | |
| +0.12% | +1.42% | -10.47% | +10.68% | 1.86B | |
| -0.78% | -3.79% | +0.79% | -9.93% | 1.48B | |
| +0.13% | -0.92% | -20.04% | +20.26% | 1.23B | |
| -0.62% | -3.01% | +24.81% | - | 1.1B | |
| -3.52% | +4.29% | -19.78% | -16.41% | 639M | |
| Average | -0.11% | -0.81% | -1.45% | +9.84% | 3.94B | |
| Weighted average by Cap. | +0.94% | +0.03% | +1.71% | +10.85% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7789d.pNzYx99PCAu0PtN8s1CQGwP5yUdQOm5joqWX7vqKpqQ.5qaosoU8eEDmYZ1K9zfKWDeB-H48cVc3-pOhipXe4JTj7LShjjtBP4ANlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:18 pm | 53.50 | 20 | 120 |
| 04:52:49 pm | 53.80 | 20 | 100 |
| 04:50:44 pm | 53.80 | 20 | 80 |
| 04:50:41 pm | 53.80 | 20 | 60 |
| 04:49:24 pm | 53.80 | 20 | 40 |
Price Extremes
| 1 week | 50.7 |  | 53.8 |
| 1 month | 46.6 | | 53.8 |
| Current year | 40.46 | | 55.1 |
| 1 year | 40.46 | | 55.1 |
| 3 years | 34.3 | | 62.16 |
| 5 years | 29.52 | | 81 |
| 10 years | 19.51 | | 81 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +13.35% | ||
| 2024 | -7.77% | ||
| 2023 | +37.56% | ||
| 2022 | -40.97% | ||
| 2021 | +25.68% | ||
| 2020 | +5.54% | ||
| 2019 | +5.92% | ||
| 2018 | +73.72% | ||
| 2017 | -11.86% | ||
| 2016 | +77.28% | ||
| 2015 | +12.88% | ||
| 2014 | +65.66% | ||
| 2013 | +41.49% | ||
| 2012 | +58.51% | ||
| 2011 | -51.03% | ||
| 2010 | +43.75% | ||
| 2009 | +167.00% | ||
| 2008 | -60.66% | ||
| 2007 | +6.61% |
- Stock Market
- Stocks
- SALM Stock
- JEP Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
