|
Delayed
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,035.00 JPY | -6.04% |
|
+6.68% | +9.17% |
| 28/10 | SAKURA Internet Inc. Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 19/08 | Sakura Internet Flags Possible Unauthorized Access to Systems | MT |
Stock exchange
Japan Exchange
3778 3,035.00 ¥
-6.04%
5.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3778 | 3,035.00JPY | -6.04% | 5.26B ¥ |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,927.00 | JPY 2,967.00 | JPY 3,470.00 | JPY 3,230.00 | JPY 3,035.00 |
| Volume | 1,057,200 | 1,079,600 | 4,564,900 | 4,476,400 | 1,732,200 |
| Change | +2.88% | +1.37% | +16.95% | -6.92% | -6.04% |
| Opening | JPY 2,867.00 | JPY 2,977.00 | JPY 3,130.00 | JPY 3,270.00 | JPY 3,105.00 |
| High | JPY 2,944.00 | JPY 3,010.00 | JPY 3,470.00 | JPY 3,380.00 | JPY 3,200.00 |
| Low | JPY 2,810.00 | JPY 2,905.00 | JPY 3,040.00 | JPY 3,140.00 | JPY 3,000.00 |
Performance
| 1 day | -6.04% | ||
| 1 week | +6.68% | ||
| 1 month | -16.16% | ||
| 3 months | -1.30% | ||
| 6 months | -3.04% | ||
| Current year | +9.17% | ||
| 1 year | -11.77% | ||
| 3 years | +162.54% | ||
| 5 years | +417.04% | ||
| 10 years | +199.90% |
Volumes
marketsDaily volume
1,732,200
Estimated daily volume
39,834,564
Avg. Volume 20 sessions
1,486,614
Daily volume ratio
26.8
Avg. Volume 20 sessions JPY
4,511,873,490
Avg. Volume 20 sessions USD
28,609,789.8
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
121,697,733,954
Market Cap (USD)
771,685,331
Net sales (JPY)
35,301,000,000
Net sales (USD)
223,843,641
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
197,219
Free-Float
65.64%
Free-Float capitalization (JPY)
83,558,936,304
Free-Float capitalization (USD)
529,847,215
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
3,125.8
Moving average 20 days
3,430.45
Moving average 50 days
3,592.18
Moving average 100 days
3,295.44
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
47.77
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | +6.68% | -11.77% | +162.54% | 772M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.84% | -2.31% | -17.91% | +110.86% | 695.63B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,810 |  | 3,470 |
| 1 month | 2,711 | | 4,065 |
| Current year | 2,448 | | 4,350 |
| 1 year | 2,448 | | 4,350 |
| 3 years | 1,041 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +9.17% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
