Quotes SaintMed

Stocks

SMD100

THA320A10Y01

Medical Equipment, Supplies & Distribution

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
1.750 ^THB	+2.34%		+4.79%	-26.47%

17/08	SMD Rise Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	SMD Rise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SMD100 1.750 ฿ +2.34% 3.32M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SMD100-R	1.750THB	+2.34%	3.32M ฿
Thailand S.E.	SMD100	1.750THB	+2.34%	3.32M ฿

Quotes 5-day view: SaintMed

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 1.680	THB 1.680	THB 1.690	THB 1.710	THB 1.750
Volume	58,786	442,785	137,166	110,701	1,894,776
Change	+0.60%	0.00%	+0.60%	+1.18%	+2.34%
Opening	THB 1.670	THB 1.670	THB 1.680	THB 1.690	THB 1.700
High	THB 1.680	THB 1.720	THB 1.710	THB 1.710	THB 1.820
Low	THB 1.660	THB 1.670	THB 1.680	THB 1.680	THB 1.680

Performance

1 day	+2.34%
1 week	+4.79%
Current month	+7.36%
1 month	+52.17%
3 months	+49.57%
6 months	-6.42%
Current year	-26.47%
1 year	-54.19%
3 years	-65.35%
5 years	-86.97%

Volumes

markets

Daily volume

1,894,776

Avg. Volume 20 sessions

815,884

Avg. Volume 20 sessions THB

1,427,797

Avg. Volume 20 sessions USD

43,213.7

Record volume 1

202,646,430

Record volume 2

74,199,720

Record volume 3

57,893,640

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

363,480,795

Market Cap (USD)

11,011,900

Net sales ()

910,178,212

Net sales (USD)

27,574,473

Free-Float

44.81 %

Free-Float capitalization (THB)

176,175,470

Free-Float capitalization (USD)

5,337,357

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

1.7

Moving average 20 days

1.65

Moving average 50 days

1.35

Moving average 100 days

1.36

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-5.71%

Price spread / (MMA50)

-22.86%

Price spread / (MMA100)

-22.29%

RSI 9 days

80.61

RSI 14 days

78.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINTMED	+2.34%	+4.79%	-54.19%	-65.35%	11.01M
ABBOTT LABORATORIES	-1.36%	-5.89%	-23.76%	-0.44%	176B
MEDTRONIC PLC	-0.72%	-3.41%	-3.26%	+12.32%	116B
CENCORA, INC.	+0.19%	-2.83%	+6.30%	+80.17%	61.36B
HOYA CORPORATION	-1.92%	-6.01%	+7.05%	+38.44%	49.42B
BECTON, DICKINSON AND COMPANY	+0.81%	-3.73%	-4.81%	-32.56%	48.44B
DEXCOM, INC.	-1.75%	-5.54%	+8.93%	-20.82%	31.33B
MEDLINE INC.	+0.43%	-11.10%	-	-	28.54B
WEST PHARMACEUTICAL SERVICES, INC.	+0.58%	+1.84%	+36.58%	-12.08%	24.37B
TERUMO CORPORATION	+0.49%	-7.65%	-13.30%	+3.79%	21.57B
Average	-0.09%	-4.16%	-4.50%	+0.39%	55.78B
Weighted average by Cap.	-0.69%	-4.90%	-6.02%	+10.83%