|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 31.04 CNY | +0.62% |
|
-7.98% | -44.53% |
| 27/08 | Sai MicroElectronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/05 | Sai Microelectronics's shareholder plans to unload stake | RE |
Stock exchange
Shenzhen S.E.
300456 31.04 ¥
+0.62%
450M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 31.04CNY | +0.62% | 450M ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 31.39 | CNY 30.85 | CNY 31.04 | CNY 30.88 | CNY 37.06 |
| Volume | 13,040,803 | 16,074,702 | 14,504,459 | 12,907,336 | 81,990,798 |
| Change | -0.51% | -1.72% | +0.62% | -0.52% | +20.01% |
| Opening | CNY 31.31 | CNY 31.43 | CNY 30.41 | CNY 31.09 | CNY 32.33 |
| High | CNY 32.00 | CNY 31.98 | CNY 31.32 | CNY 31.44 | CNY 37.06 |
| Low | CNY 30.92 | CNY 30.25 | CNY 29.79 | CNY 30.38 | CNY 31.91 |
Performance
| 1 day | +0.62% | ||
| 1 week | -7.98% | ||
| Current month | +10.54% | ||
| 1 month | +8.15% | ||
| 3 months | -35.57% | ||
| 6 months | -43.49% | ||
| Current year | -44.53% | ||
| 1 year | +23.17% | ||
| 3 years | +64.93% | ||
| 5 years | -17.62% | ||
| 10 years | +32.04% |
Volumes
marketsDaily volume
14,504,459
Avg. Volume 20 sessions
22,217,189
Avg. Volume 20 sessions CNY
689,621,546.56
Avg. Volume 20 sessions USD
102,628,099.32
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
27,135,818,747
Market Cap (USD)
4,037,347,311
Net sales (CNY)
824,105,933
Net sales (USD)
122,612,916
Number of employees
1,047
Sales / Employee (CNY)
787,112
Sales / Employee (USD)
117,109
Free-Float
77.23 %
Free-Float capitalization (CNY)
20,958,252,510
Free-Float capitalization (USD)
3,118,230,749
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
31.17
Moving average 20 days
30.95
Moving average 50 days
34.63
Moving average 100 days
41.52
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+33.76%
RSI 9 days
45.79
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -7.98% | +23.17% | +64.93% | 4.04B | |
| -0.80% | -3.86% | +164.89% | +438.18% | 195B | |
| -1.61% | -3.24% | +12.60% | +294.10% | 103B | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 62.2B | |
| +1.86% | -4.37% | +682.14% | +510.03% | 61.09B | |
| -1.43% | -10.75% | +233.87% | +968.53% | 54.4B | |
| -1.32% | -14.91% | - | - | 41.12B | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 37.7B | |
| -0.77% | -10.70% | +111.67% | +605.55% | 37B | |
| -1.11% | -7.52% | +97.22% | +484.01% | 34.94B | |
| Average | -0.15% | -2.54% | +186.14% | +637.48% | 62.98B | |
| Weighted average by Cap. | -0.34% | -2.80% | +198.96% | +609.06% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.79 |  | 32.38 |
| 1 month | 26.22 | | 33.97 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
