|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 27.58 CNY | -1.54% |
|
-13.49% | -50.71% |
| 14/10 | Silex appoints its first nomination committee after IPO | FW |
| 16/09 | Sai MicroElectronics Subsidiary to Invest in Equipment Manufacturing Fund | MT |
Stock exchange
Shenzhen S.E.
300456 27.58 ¥
-1.54%
537M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 27.58CNY | -1.54% | 537M ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 30.38 | CNY 30.20 | CNY 29.40 | CNY 28.01 | CNY 27.58 |
| Volume | 20,294,283 | 22,984,747 | 14,882,948 | 20,528,363 | 19,481,208 |
| Change | -4.71% | -0.59% | -2.65% | -4.73% | -1.54% |
| Opening | CNY 31.60 | CNY 29.20 | CNY 29.91 | CNY 28.10 | CNY 28.69 |
| High | CNY 31.65 | CNY 30.59 | CNY 30.21 | CNY 28.63 | CNY 28.82 |
| Low | CNY 30.30 | CNY 28.68 | CNY 29.28 | CNY 27.80 | CNY 27.31 |
Performance
| 1 day | -1.54% | ||
| 1 week | -13.49% | ||
| Current month | -23.13% | ||
| 1 month | -23.03% | ||
| 3 months | -16.65% | ||
| 6 months | -47.52% | ||
| Current year | -50.71% | ||
| 1 year | +18.22% | ||
| 3 years | +23.96% | ||
| 5 years | +13.17% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
19,481,208
Avg. Volume 20 sessions
30,011,232
Avg. Volume 20 sessions CNY
827,709,778.56
Avg. Volume 20 sessions USD
123,793,929.9
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
20,194,438,234
Market Cap (USD)
3,018,059,277
Net sales (CNY)
824,105,933
Net sales (USD)
123,162,651
Number of employees
1,047
Sales / Employee (CNY)
787,112
Sales / Employee (USD)
117,634
Free-Float
77.12%
Free-Float capitalization (CNY)
15,573,982,182
Free-Float capitalization (USD)
2,327,532,009
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
29.11
Moving average 20 days
34.05
Moving average 50 days
33.99
Moving average 100 days
36.61
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+23.46%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+32.74%
RSI 9 days
20.96
RSI 14 days
29.12
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.31 |  | 31.65 |
| 1 month | 27.31 | | 40.02 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -50.71% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
