|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.14 CNY | -1.44% |
|
-7.56% | -49.71% |
| 08/05 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 07/05 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 29.57 | CNY 28.70 | CNY 29.57 | CNY 28.55 | CNY 28.14 |
| Volume | 21,192,567 | 17,308,875 | 17,281,383 | 30,423,624 | 26,332,020 |
| Change | -1.56% | -2.94% | +3.03% | -3.45% | -1.44% |
| Opening | CNY 30.24 | CNY 29.00 | CNY 28.66 | CNY 29.50 | CNY 28.66 |
| High | CNY 30.58 | CNY 29.70 | CNY 29.58 | CNY 30.88 | CNY 28.80 |
| Low | CNY 29.20 | CNY 28.68 | CNY 28.28 | CNY 28.27 | CNY 26.91 |
Performance
| 1 day | -1.44% | ||
| 1 week | -7.56% | ||
| Current month | -33.74% | ||
| 1 month | -28.03% | ||
| 3 months | -38.26% | ||
| 6 months | -46.07% | ||
| Current year | -49.71% | ||
| 1 year | +56.42% | ||
| 3 years | +12.25% | ||
| 5 years | -5.44% | ||
| 10 years | +27.87% |
Volumes
marketsDaily volume
26,332,020
Avg. Volume 20 sessions
32,499,741
Avg. Volume 20 sessions CNY
914,542,711.74
Avg. Volume 20 sessions USD
135,355,064.97
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
20,904,684,972
Market Cap (USD)
3,088,388,632
Net sales (CNY)
824,105,933
Net sales (USD)
121,750,670
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
117,633
Free-Float
77.23 %
Free-Float capitalization (CNY)
16,145,658,636
Free-Float capitalization (USD)
2,385,305,909
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
28.91
Moving average 20 days
34.15
Moving average 50 days
39.73
Moving average 100 days
44.45
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+41.19%
Price spread / (MMA100)
+57.96%
RSI 9 days
28.41
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -7.56% | +56.42% | +12.25% | 3.09B | |
| -4.98% | -14.17% | +125.00% | +378.72% | 163B | |
| -2.75% | -10.99% | +26.55% | +242.51% | 104B | |
| -5.73% | -22.17% | +230.30% | +686.78% | 51.36B | |
| -7.03% | -15.11% | +300.00% | +880.86% | 48.81B | |
| -6.12% | -21.21% | - | - | 44.45B | |
| -9.95% | -16.61% | +417.29% | +260.21% | 38.71B | |
| -0.66% | -9.71% | +117.67% | +434.70% | 32.01B | |
| -0.47% | -14.15% | +99.56% | +378.41% | 30.06B | |
| -4.08% | -16.09% | +10.31% | +768.63% | 29.81B | |
| Average | -4.32% | -13.21% | +153.68% | +449.23% | 54.62B | |
| Weighted average by Cap. | -4.68% | -14.66% | +145.64% | +446.07% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.91 |  | 30.88 |
| 1 month | 26.28 | | 46.3 |
| Current year | 26.28 | | 65.58 |
| 1 year | 18.38 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -49.71% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
