|
End-of-day quote
Shenzhen S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 31.55 CNY | +1.71% |
|
-3.55% | -43.62% |
| 08/05 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 07/05 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Stock exchange
Shenzhen S.E.
300456 31.55 ¥
+1.71%
550M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 31.55CNY | +1.71% | 550M ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 31.72 | CNY 33.52 | CNY 33.73 | CNY 31.02 | CNY 31.55 |
| Volume | 15,169,550 | 27,794,307 | 29,905,790 | 25,114,687 | 17,432,850 |
| Change | +0.48% | +5.67% | +0.63% | -8.03% | +1.71% |
| Opening | CNY 31.76 | CNY 31.88 | CNY 33.49 | CNY 32.65 | CNY 31.62 |
| High | CNY 32.00 | CNY 33.61 | CNY 33.95 | CNY 33.34 | CNY 32.38 |
| Low | CNY 31.10 | CNY 31.72 | CNY 32.25 | CNY 30.81 | CNY 30.70 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.55% | ||
| Current month | +12.36% | ||
| 1 month | +5.62% | ||
| 3 months | -37.81% | ||
| 6 months | -39.21% | ||
| Current year | -43.62% | ||
| 1 year | +20.93% | ||
| 3 years | +62.71% | ||
| 5 years | -12.99% | ||
| 10 years | +41.71% |
Volumes
marketsDaily volume
17,432,850
Avg. Volume 20 sessions
24,965,950
Avg. Volume 20 sessions CNY
787,675,722.5
Avg. Volume 20 sessions USD
117,178,578.86
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
22,693,682,081
Market Cap (USD)
3,374,023,503
Net sales (CNY)
824,105,933
Net sales (USD)
122,525,414
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
118,382
Free-Float
77.23 %
Free-Float capitalization (CNY)
17,527,384,152
Free-Float capitalization (USD)
2,605,914,979
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
32.31
Moving average 20 days
30.62
Moving average 50 days
35.14
Moving average 100 days
41.95
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+32.96%
RSI 9 days
48.53
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -3.55% | +20.93% | +62.71% | 3.37B | |
| -3.77% | -7.85% | +166.19% | +448.96% | 192B | |
| -1.23% | +6.97% | +44.06% | +308.73% | 104B | |
| +1.79% | +4.45% | +386.59% | +1,301.64% | 66.07B | |
| +0.88% | +14.00% | +720.14% | +553.30% | 58.13B | |
| +0.29% | -1.26% | +275.80% | +949.76% | 53.37B | |
| -2.33% | -0.46% | - | - | 43.33B | |
| +3.29% | -9.28% | +8.01% | +1,150.99% | 34.96B | |
| +0.31% | -10.58% | +137.93% | +528.15% | 34.8B | |
| +0.80% | -7.06% | +108.04% | +459.84% | 32.42B | |
| Average | +0.17% | -2.43% | +207.52% | +640.45% | 62.33B | |
| Weighted average by Cap. | -0.98% | -3.33% | +219.59% | +622.81% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.7 |  | 33.95 |
| 1 month | 26.22 | | 33.97 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -43.62% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
