|
End-of-day quote
Bucharest S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 31.80 RON | -1.85% |
|
-3.05% | +98.75% |
| 30/09 | S. Romaero S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
Stock exchange
Bucharest S.E.
RORX 31.80 lei
-1.85%
349.8
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RORX | 31.80RON | -1.85% | 349.8 lei |
Quotes 5-day view: S. Romaero S.A.
End-of-day quote Bucharest S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|
| Last | RON 32.40 | RON 32.40 | RON 31.80 |
| Volume | 16 | 2 | 11 |
| Change | - | -.--% | -1.85% |
| Opening | RON 26.00 | RON 32.40 | RON 26.20 |
| High | RON 32.40 | RON 32.40 | RON 31.80 |
| Low | RON 26.00 | RON 32.40 | RON 26.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.05% | ||
| 1 month | -20.50% | ||
| 3 months | +98.75% | ||
| 6 months | +98.75% | ||
| Current year | +98.75% | ||
| 1 year | +98.75% | ||
| 3 years | +79.15% | ||
| 5 years | +79.15% | ||
| 10 years | +79.15% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions RON
4,547.4
Avg. Volume 20 sessions USD
958.9
Record volume 1
2,779
Record volume 2
1,825
Record volume 3
1,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
220,932,947
Market Cap (USD)
47,598,446
Net sales ()
67,350,657
Net sales (USD)
14,510,224
Number of employees
525
Sales / Employee (RON)
128,287
Sales / Employee (USD)
27,639
Free-Float
99.48%
Free-Float capitalization (RON)
219,788,242
Free-Float capitalization (USD)
47,351,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.48
Moving average 20 days
31.61
Moving average 50 days
22.45
Moving average 100 days
18.79
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-40.91%
RSI 9 days
53.9
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.05% | +98.75% | +79.15% | 47.6M | |
| +0.33% | -2.39% | +3.74% | +186.92% | 324B | |
| -0.06% | -1.73% | +10.86% | +159.81% | 250B | |
| -2.63% | -4.52% | -6.77% | +47.82% | 171B | |
| +0.70% | -0.82% | +25.05% | +579.50% | 161B | |
| -2.21% | -2.18% | +9.58% | +123.54% | 157B | |
| +0.74% | -4.76% | -12.91% | -0.22% | 147B | |
| -0.25% | -3.08% | +1.71% | +24.45% | 118B | |
| +0.94% | -0.79% | +16.79% | +401.01% | 90.2B | |
| +0.66% | -0.71% | -2.01% | +49.77% | 89.64B | |
| Average | -0.36% | -2.50% | +14.48% | +165.18% | 150.85B | |
| Weighted average by Cap. | -0.24% | -2.36% | +5.27% | +175.67% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26 |  | 32.4 |
| 1 month | 26 | | 35.8 |
| Current year | 10 | | 45 |
| 1 year | 10 | | 45 |
| 3 years | 10 | | 45 |
| 5 years | 10 | | 45 |
| 10 years | 10 | | 45 |
Monthly variations
Annual variations
| 2026 | +98.75% | ||
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
