|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:11 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5,510.00 ILa | -3.40% |
|
-3.99% | -3.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,510.00 ILa
-3.40%
4.84M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,510.00ILa | -3.40% | 4.84M ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,622.00 | ILA 5,739.00 | ILA 5,832.00 | ILA 5,704.00 | ILA 5,704.00 |
| Volume | 391 | 274 | 172 | 996 | 66 |
| Change | - | +2.08% | +1.62% | -2.19% | 0.00% |
| Opening | ILA 5,575.00 | ILA 5,622.00 | ILA 5,739.00 | ILA 5,832.00 | ILA 5,704.00 |
| High | ILA 5,735.00 | ILA 5,750.00 | ILA 5,883.00 | ILA 5,704.00 | ILA 5,704.00 |
| Low | ILA 5,485.00 | ILA 5,731.00 | ILA 5,796.00 | ILA 5,704.00 | ILA 5,704.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.99% | ||
| Current month | -4.04% | ||
| 1 month | +0.40% | ||
| 3 months | -4.19% | ||
| 6 months | -6.12% | ||
| Current year | -3.42% | ||
| 1 year | +9.94% | ||
| 3 years | +88.96% | ||
| 5 years | +2.80% | ||
| 10 years | +235.57% |
Volumes
marketsDaily volume
878
Estimated daily volume
878
Avg. Volume 20 sessions
1,113
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
6,132,630
Avg. Volume 20 sessions USD
20,182.49
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
747,004,388
Market Cap (USD)
245,523,217
Net sales ()
131,997,000
Net sales (USD)
43,384,388
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
964,098
Free-Float
27.12%
Free-Float capitalization (ILa)
208,952,103
Free-Float capitalization (USD)
68,677,766
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
5,720.2
Moving average 20 days
5,524
Moving average 50 days
5,631.3
Moving average 100 days
5,695.91
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
56.16
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -3.99% | +9.94% | +88.96% | 246M | |
| -0.67% | -2.97% | -14.28% | - | 5.8B | |
| -0.33% | -2.56% | +27.66% | +55.20% | 1.28B | |
| -0.98% | -7.70% | +11.55% | +133.47% | 453M | |
| -1.29% | -4.96% | -13.86% | -3.72% | 341M | |
| -2.01% | +0.38% | -35.47% | -49.96% | 282M | |
| -1.65% | -0.11% | +0.34% | +30.41% | 193M | |
| -1.90% | -1.49% | +19.05% | +90.42% | 184M | |
| +2.44% | -2.78% | +4.25% | -0.66% | 152M | |
| 0.00% | +3.54% | -18.04% | +143.41% | 130M | |
| Average | -0.98% | -1.04% | -0.89% | +54.17% | 905.59M | |
| Weighted average by Cap. | -0.76% | -2.01% | -5.81% | +54.78% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f364016c3ede8d87a6ec6837d.uMxAq4gyHuzFPnLQDix4PrGUQEop9lVxzQpIyokmu98.3YE0w-t2ed_1REK4Yx1OacTteB5isjofuDMb-8pS6-zWhiz5_0smvvd5BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:11 am | 5,615.00 | 59 | 937 |
| 12:24:11 am | 5,615.00 | 59 | 878 |
| 12:10:03 am | 5,478.00 | 28 | 819 |
| 12:09:57 am | 5,478.00 | 44 | 791 |
| 12:09:52 am | 5,479.00 | 88 | 747 |
| 12:09:52 am | 5,479.00 | 87 | 659 |
| 12:09:52 am | 5,479.00 | 365 | 572 |
| 12:09:52 am | 5,480.00 | 87 | 207 |
| 12:09:52 am | 5,574.00 | 57 | 120 |
Price Extremes
| 1 week | 5,478 |  | 5,883 |
| 1 month | 5,045 | | 5,899 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,602 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -0.02% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
