|
Market Closed -
Canadian Securities Exchange
12:34:46 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | +2.08% |
|
+8.89% | +53.12% |
| 13/07 | Rush Rare Metals Corp. Incorporates A Subsidiary, 1577075 B.C. Ltd | CI |
| 02/06 | Rush Rare Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Canadian Securities Exchange
RSH 0.2450 $
+2.08%
245
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSH | 0.2450CAD | +2.08% | 245 $ | ||
OTC Markets
| RSHMF | 0.1694USD | -10.80% | 3.39K $ | |
|
Deutsche Boerse AG
| K9A | 0.1340EUR | +10.74% | 0 € |
Quotes 5-day view: Rush Rare Metals Corp.
Delayed Quote Canadian Securities Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2400 | CAD 0.2250 | CAD 0.2400 | CAD 0.2400 | CAD 0.2450 |
| Volume | 1,000 | 3,518 | 1,000 | 5,500 | 1,000 |
| Change | +6.67% | -6.25% | +6.67% | 0.00% | +2.08% |
| Opening | CAD 0.2400 | CAD 0.2300 | CAD 0.2400 | CAD 0.2400 | CAD 0.2450 |
| High | CAD 0.2400 | CAD 0.2300 | CAD 0.2400 | CAD 0.2400 | CAD 0.2450 |
| Low | CAD 0.2400 | CAD 0.2250 | CAD 0.2400 | CAD 0.2400 | CAD 0.2450 |
Performance
| 1 day | +2.08% | ||
| 1 week | +8.89% | ||
| Current month | +11.36% | ||
| 1 month | +2.08% | ||
| 3 months | +11.36% | ||
| 6 months | +6.52% | ||
| Current year | +53.12% | ||
| 1 year | +104.17% | ||
| 3 years | +512.50% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
19,895
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
4,874.28
Avg. Volume 20 sessions USD
3,512.4
Record volume 1
1,192,739
Record volume 2
816,135
Record volume 3
736,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,324,699
Market Cap (USD)
8,160,651
Net sales ()
-
Free-Float
80.68 %
Free-Float capitalization (CAD)
9,136,910
Free-Float capitalization (USD)
6,584,116
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.234
Moving average 20 days
0.234
Moving average 50 days
0.2253
Moving average 100 days
0.2298
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.55
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +8.89% | +104.17% | +512.50% | 8.16M | |
| -1.30% | +2.48% | +38.16% | +165.66% | 18.68B | |
| -0.42% | -0.90% | +52.92% | +124.14% | 6.95B | |
| +3.31% | +6.35% | +54.77% | +149.29% | 3.77B | |
| +4.74% | +2.17% | +60.68% | +42.35% | 3.23B | |
| -1.54% | -0.45% | +59.07% | +148.33% | 2.92B | |
| +4.01% | +3.65% | -0.17% | +79.82% | 993M | |
| -0.63% | -2.66% | +32.81% | +31.58% | 672M | |
| +1.08% | -3.61% | +14.02% | +24.67% | 536M | |
| +4.35% | +1.98% | +51.26% | +114.93% | 508M | |
| Average | +1.56% | +5.51% | +46.77% | +139.33% | 3.83B | |
| Weighted average by Cap. | +0.06% | +3.32% | +44.73% | +137.62% |
Historical Quotes: Rush Rare Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7e54ca2fb05d4d492a8437cde7.uxlcL7avXE4GakiW4pxCkwhBkW2sL00Nkv2Di5gWHLU.zXwTbtfKAzlsPSnOrc8Lx24H2wDZZzx4xcrXvu5zWu2Jcy1EwOwDNzEteA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +53.13% | ||
| 2025 | +6.67% | ||
| 2024 | +114.29% | ||
| 2023 | -30.00% |
- Stock Market
- Stocks
- RSH Stock
- Quotes Rush Rare Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
