|
Market Closed -
Boerse Muenchen
06:43:57 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.08 EUR | +0.40% |
|
-2.62% | +8.17% |
| 15/09 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 08/09 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
Boerse Muenchen
BYNN 35.08 €
+0.40%
13.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.00EUR | -0.17% | 2.77M € | ||
CBOE
| RUIp | 34.84EUR | -0.37% | 710K € | |
|
Börse Stuttgart
| BYNN | 35.10EUR | +0.57% | 42.93K € | |
|
Tradegate
| BYNN | 35.22EUR | +0.57% | 24.72K € | |
|
Boerse Muenchen
| BYNN | 35.08EUR | +0.40% | 13.33K € | |
|
London S.E.
| 0RTS | 34.88EUR | -0.31% | 69.76 € | |
|
Deutsche Boerse AG
| BYNN | 35.06EUR | +0.63% | 0 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.94EUR | +0.11% | 0 € | |
| RBSFY | 8.220USD | -2.74% | 12.68K $ | ||
|
Deutsche Boerse AG
| BYN | 6.900EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| BYN | 6.950EUR | 0.00% | 0 € |
Quotes 5-day view: Rubis
Real-time Boerse Muenchen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.82 | EUR 35.68 | EUR 35.56 | EUR 34.94 | EUR 35.08 |
| Volume | 1,389 | 1,104 | 405 | 80 | 380 |
| Change | -3.28% | +2.47% | -0.34% | -1.74% | +0.40% |
| Opening | EUR 36.00 | EUR 34.84 | EUR 35.68 | EUR 35.56 | EUR 34.94 |
| High | EUR 36.00 | EUR 35.82 | EUR 35.68 | EUR 35.56 | EUR 35.16 |
| Low | EUR 34.70 | EUR 34.62 | EUR 35.24 | EUR 34.80 | EUR 34.86 |
Performance
| 1 week | -2.56% | ||
| Current month | +4.40% | ||
| 1 month | +4.22% | ||
| 3 months | +11.58% | ||
| 6 months | +5.47% | ||
| Current year | +8.61% | ||
| 1 year | +10.66% | ||
| 3 years | +57.31% | ||
| 5 years | +16.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,631,510,244
Market Cap (USD)
4,128,592,819
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,428,899,500
Free-Float
70.74%
Free-Float capitalization (EUR)
2,570,272,595
Free-Float capitalization (USD)
2,922,092,536
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.4
Moving average 20 days
34.66
Moving average 50 days
33.84
Moving average 100 days
33.9
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.35%
RSI 9 days
58.16
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.62% | +10.66% | +57.31% | 4.13B | |
| 0.00% | -3.75% | -9.09% | -12.89% | 4.87B | |
| -0.81% | 0.00% | -8.89% | -35.26% | 4.45B | |
| -0.17% | -3.31% | +10.06% | +56.81% | 4.13B | |
| -0.16% | +2.41% | +73.10% | +7.24% | 3.65B | |
| -3.16% | +0.41% | -19.67% | -23.05% | 3.45B | |
| -0.19% | +0.39% | +36.77% | +56.39% | 1.84B | |
| +1.20% | -0.21% | +18.68% | +52.85% | 1.67B | |
| +2.05% | +1.02% | +23.14% | +1.02% | 1.62B | |
| +0.42% | +0.63% | +2.12% | +56.98% | 1.59B | |
| Average | -0.14% | +0.14% | +13.69% | +21.74% | 3.14B | |
| Weighted average by Cap. | -0.42% | -0.48% | +10.84% | +15.36% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.62 |  | 36 |
| 1 month | 33.04 | | 36.3 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
