|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:59 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,037.00 ILa | -3.36% |
|
+0.68% | -31.78% |
| 26/08 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/03 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RSEL 1,037.00 ILa
-3.36%
12.17M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSEL | 1,037.00ILa | -3.36% | 12.17M ILa |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,036.00 | ILA 1,023.00 | ILA 1,045.00 | ILA 1,073.00 | ILA 1,037.00 |
| Volume | 7,323 | 10,208 | 5,195 | 6,402 | 11,739 |
| Change | +0.58% | -1.25% | +2.15% | +2.68% | -3.36% |
| Opening | ILA 1,030.00 | ILA 1,036.00 | ILA 1,023.00 | ILA 1,045.00 | ILA 1,073.00 |
| High | ILA 1,049.00 | ILA 1,058.00 | ILA 1,064.00 | ILA 1,079.00 | ILA 1,075.00 |
| Low | ILA 1,007.00 | ILA 1,004.00 | ILA 1,016.00 | ILA 1,045.00 | ILA 1,024.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.68% | ||
| Current month | +1.37% | ||
| 1 month | -19.17% | ||
| 3 months | -3.17% | ||
| 6 months | -24.64% | ||
| Current year | -31.78% | ||
| 1 year | -1.52% | ||
| 3 years | +105.92% | ||
| 5 years | +137.95% | ||
| 10 years | +517.26% |
Volumes
marketsDaily volume
11,739
Estimated daily volume
11,739
Avg. Volume 20 sessions
14,803
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
15,350,711
Avg. Volume 20 sessions USD
51,117.87
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
104,972,130
Market Cap (USD)
34,909,255
Net sales ()
41,286,000
Net sales (USD)
13,729,963
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
361,315
Free-Float
45.24 %
Free-Float capitalization (ILa)
52,178,895
Free-Float capitalization (USD)
17,352,476
Average Daily Capital Traded
14.62%
Indicators
Moving average 5 days
1,042.8
Moving average 20 days
1,102.45
Moving average 50 days
1,136.82
Moving average 100 days
1,159.6
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+11.82%
RSI 9 days
46.91
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +0.68% | -1.52% | +105.92% | 34.91M | |
| +0.07% | -5.82% | +109.07% | +886.77% | 35.89B | |
| +2.16% | -5.95% | -41.09% | -18.95% | 4.95B | |
| +2.59% | +0.85% | -26.54% | -18.04% | 2.95B | |
| -0.08% | -0.16% | +20.12% | +538.89% | 2.45B | |
| +0.59% | +3.92% | +46.41% | - | 1.83B | |
| +0.10% | -1.92% | +112.12% | +261.33% | 1.2B | |
| +4.80% | -0.29% | -44.25% | +523.21% | 1.11B | |
| 0.00% | -5.56% | +46.13% | +1,020.88% | 1.14B | |
| +1.52% | -1.58% | +42.16% | +179.18% | 1.1B | |
| Average | +0.85% | -2.05% | +26.26% | +386.58% | 5.27B | |
| Weighted average by Cap. | +0.55% | -4.62% | +75.05% | +693.66% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,004 |  | 1,079 |
| 1 month | 982 | | 1,400 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 442 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
