|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | +3.17% |
|
0.00% | +38.30% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.20 € | 25.20 € | 25.40 € | 25.20 € | 26.00 € |
| Volume | 5,713 | 14,184 | 4,324 | 12,076 | 4,977 |
| Change | -3.08% | 0.00% | +0.79% | -0.79% | +3.17% |
| Opening | 25.40 € | 25.00 € | 25.20 € | 25.40 € | 25.60 € |
| High | 26.00 € | 25.20 € | 25.40 € | 26.00 € | 26.00 € |
| Low | 25.20 € | 24.00 € | 24.60 € | 25.20 € | 25.40 € |
Performance
| 1 day | +3.17% | ||
| Current month | -0.76% | ||
| 3 months | +4.84% | ||
| 6 months | +51.16% | ||
| Current year | +38.30% | ||
| 1 year | +46.89% | ||
| 3 years | +10.17% | ||
| 5 years | -0.08% |
Volumes
marketsDaily volume
4,977
Avg. Volume 20 sessions
5,294
Avg. Volume 20 sessions
137,644
Avg. Volume 20 sessions USD
159,336.69
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,372,541,653
Market Cap (USD)
2,372,541,653
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
2,326,761,216
Free-Float capitalization (USD)
2,326,761,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.4
Moving average 20 days
26.03
Moving average 50 days
26.06
Moving average 100 days
24.87
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-4.35%
RSI 9 days
52.43
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | 0.00% | +46.89% | +10.17% | 2.37B | |
| -0.21% | -0.93% | +29.81% | +70.76% | 121B | |
| -0.20% | -1.07% | +44.42% | +73.30% | 22.93B | |
| -0.60% | -2.01% | +34.20% | +35.29% | 17.38B | |
| +0.09% | -1.66% | +8.17% | +14.41% | 13.9B | |
| +6.03% | -6.18% | +67.29% | +84.87% | 13.43B | |
| -0.57% | -2.76% | -27.11% | -14.26% | 12.91B | |
| -1.63% | -3.25% | -31.44% | +46.00% | 11.71B | |
| -2.03% | -0.09% | -5.86% | +137.40% | 11.87B | |
| +0.85% | +1.74% | +10.51% | +35.70% | 11.61B | |
| Average | +0.49% | -1.74% | +17.69% | +49.36% | 23.95B | |
| Weighted average by Cap. | +0.04% | -1.49% | +23.78% | +61.16% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24 |  | 26 |
| 1 month | 24 | | 26.8 |
| Current year | 18.8 | | 26.8 |
| 1 year | 15.8 | | 26.8 |
| 3 years | 13.7 | | 26.8 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +38.30% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
