|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
27/10/2026
|
5-day change | 1st Jan Change | ||
| 19.10 EUR | +2.14% |
|
-1.55% | +1.60% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.10 €
+2.14%
34.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.10EUR | +2.14% | 34.09K € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.20 | EUR 19.10 | EUR 19.10 | EUR 18.70 | EUR 19.10 |
| Volume | 684 | 2,420 | 1,434 | 3,471 | 1,785 |
| Change | -1.03% | -0.52% | 0.00% | -2.09% | +2.14% |
| Opening | EUR 19.40 | EUR 19.10 | EUR 19.10 | EUR 19.10 | EUR 18.80 |
| High | EUR 19.40 | EUR 19.30 | EUR 19.10 | EUR 19.30 | EUR 19.10 |
| Low | EUR 19.10 | EUR 19.10 | EUR 19.10 | EUR 18.70 | EUR 18.80 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.55% | ||
| Current month | -3.54% | ||
| 1 month | -2.05% | ||
| 3 months | -6.37% | ||
| 6 months | -27.10% | ||
| Current year | +1.60% | ||
| 1 year | +17.90% | ||
| 3 years | +10.40% | ||
| 5 years | -36.75% |
Volumes
marketsDaily volume
1,785
Avg. Volume 20 sessions
4,013
Avg. Volume 20 sessions
76,648.3
Avg. Volume 20 sessions USD
85,357.08
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,734,120,559
Market Cap (USD)
1,734,120,559
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,700,659,062
Free-Float capitalization (USD)
1,700,659,062
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.39
Moving average 50 days
19.62
Moving average 100 days
20.81
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+8.95%
RSI 9 days
45.33
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -1.55% | +17.90% | +10.40% | 1.73B | |
| +1.00% | +2.31% | +33.19% | +110.10% | 130B | |
| +0.96% | +1.65% | +31.66% | +85.51% | 22.5B | |
| +1.19% | +3.28% | +23.58% | +61.10% | 16.95B | |
| -1.76% | -4.87% | +7.89% | +147.48% | 14.92B | |
| +0.52% | +1.48% | +13.46% | +29.65% | 14.48B | |
| +0.42% | +3.84% | -11.86% | +14.21% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +53.61% | 12.69B | |
| -1.40% | -2.04% | +18.05% | +33.79% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +72.53% | 11.89B | |
| Average | -0.08% | -0.32% | +16.96% | +61.84% | 25.1B | |
| Weighted average by Cap. | +0.34% | +1.12% | +24.81% | +87.83% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 19.3 |
| 1 month | 18.7 | | 19.9 |
| Current year | 18.7 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
