|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 EUR | 0.00% |
|
-2.86% | +8.51% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 20.80 | EUR 20.80 | EUR 20.60 | EUR 20.40 | EUR 20.40 |
| Volume | 2,548 | 961 | 780 | 1,800 | 1,022 |
| Change | -0.95% | 0.00% | -0.96% | -0.97% | 0.00% |
| Opening | EUR 20.60 | EUR 20.60 | EUR 20.60 | EUR 20.40 | EUR 20.60 |
| High | EUR 20.80 | EUR 21.00 | EUR 20.80 | EUR 20.60 | EUR 21.00 |
| Low | EUR 20.40 | EUR 20.60 | EUR 20.40 | EUR 20.40 | EUR 20.40 |
Performance
| 1 week | -2.86% | ||
| Current month | -7.27% | ||
| 1 month | -1.92% | ||
| 3 months | -22.14% | ||
| 6 months | -14.29% | ||
| Current year | +8.51% | ||
| 1 year | +17.92% | ||
| 3 years | +3.55% | ||
| 5 years | -27.92% |
Volumes
marketsDaily volume
1,022
Avg. Volume 20 sessions
1,614
Avg. Volume 20 sessions
32,925.6
Avg. Volume 20 sessions USD
37,441.35
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,892,638,464
Market Cap (USD)
1,892,638,464
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
1,856,118,214
Free-Float capitalization (USD)
1,856,118,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.6
Moving average 20 days
21.28
Moving average 50 days
23.8
Moving average 100 days
24.78
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+21.47%
RSI 9 days
29.51
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +17.92% | +3.55% | 1.89B | |
| +0.94% | +1.95% | +35.99% | +85.50% | 126B | |
| +0.93% | +3.73% | +45.36% | +79.87% | 23.79B | |
| -0.73% | +1.48% | +31.78% | +43.53% | 17B | |
| +0.09% | +1.35% | +14.33% | +20.48% | 14.37B | |
| +1.87% | +11.15% | +8.46% | +159.24% | 13.78B | |
| +1.45% | +1.37% | -22.22% | -6.35% | 12.94B | |
| -0.88% | +10.96% | +51.28% | +60.85% | 12.4B | |
| +0.08% | +3.34% | -21.22% | +43.77% | 12.34B | |
| -0.92% | -1.60% | +12.16% | +37.88% | 12.06B | |
| Average | +0.28% | +2.42% | +17.38% | +52.83% | 24.68B | |
| Weighted average by Cap. | +0.62% | +2.04% | +27.36% | +71.30% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.4 |  | 21 |
| 1 month | 20.4 | | 22.4 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
