|
End-of-day quote
Casablanca S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 301.00 MAD | -4.14% |
|
-5.94% | -18.65% |
| 08/06 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 02/05 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Stock exchange
Casablanca S.E.
RIS 301.00 MAD
-4.14%
742K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIS | 301.00MAD | -4.14% | 742K MAD |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 316.10 | MAD 320.00 | MAD 319.95 | MAD 314.00 | MAD 301.00 |
| Volume | 999 | 575 | 607 | 1,678 | 2,464 |
| Change | -1.22% | +1.23% | -0.02% | -1.86% | -4.14% |
| Opening | MAD 316.00 | MAD 316.00 | MAD 315.10 | MAD 315.20 | MAD 310.10 |
| High | MAD 320.00 | MAD 320.00 | MAD 319.95 | MAD 318.00 | MAD 318.90 |
| Low | MAD 316.00 | MAD 315.00 | MAD 315.10 | MAD 310.50 | MAD 301.00 |
Performance
| 1 day | -4.14% | ||
| 1 week | -5.94% | ||
| Current month | -5.92% | ||
| 1 month | -5.05% | ||
| 3 months | -9.61% | ||
| 6 months | -2.90% | ||
| Current year | -18.65% | ||
| 1 year | -22.82% | ||
| 3 years | +43.33% | ||
| 5 years | +165.43% | ||
| 10 years | +191.95% |
Volumes
marketsDaily volume
2,464
Avg. Volume 20 sessions
7,211
Avg. Volume 20 sessions MAD
2,170,511
Avg. Volume 20 sessions USD
218,422.86
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
4,819,651,736
Market Cap (USD)
485,299,179
Net sales (MAD)
1,411,193,000
Net sales (USD)
142,095,496
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
116,472
Free-Float
29.79%
Free-Float capitalization (MAD)
1,435,701,674
Free-Float capitalization (USD)
144,563,317
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
314.21
Moving average 20 days
319.37
Moving average 50 days
321.05
Moving average 100 days
326.92
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+8.61%
RSI 9 days
21.92
RSI 14 days
28.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -5.94% | -22.82% | +43.33% | 485M | |
| +1.18% | +1.97% | +34.74% | +85.27% | 93.6B | |
| +2.87% | +14.44% | -13.24% | +202.88% | 74.28B | |
| +1.24% | +1.72% | +23.35% | +114.02% | 71.88B | |
| +2.75% | +15.78% | -10.71% | +88.86% | 34.64B | |
| +0.69% | +2.88% | +32.24% | +115.17% | 23.76B | |
| -1.27% | +0.27% | +9.28% | +52.14% | 14.97B | |
| -0.62% | -0.52% | +6.99% | +7.46% | 12.83B | |
| +0.43% | -3.68% | +8.28% | +39.43% | 11.57B | |
| -1.76% | -1.36% | -0.97% | +74.20% | 10.6B | |
| Average | +0.10% | +2.56% | +6.71% | +82.28% | 34.86B | |
| Weighted average by Cap. | +1.35% | +5.46% | +13.32% | +112.45% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 301 |  | 320 |
| 1 month | 301 | | 328 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 423 |
| 3 years | 188 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -18.65% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
