Quotes Rich Universe Network Limited
Stocks
RICHUNV6
INE652D01014
Investment Management & Fund Operators
|
Delayed
Bombay S.E.
02:32:05 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 9.550 INR | +4.37% |
|
+8.89% | +29.76% |
Stock exchange
Bombay S.E.
RICHUNV6 9.550 ₹
+4.37%
19.1
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHUNV6 | 9.550INR | +4.37% | 19.1 ₹ |
Quotes 5-day view: Rich Universe Network Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 8.770 | INR 8.370 | INR 8.780 | INR 9.150 | INR 9.550 |
| Volume | 6 | 21,459 | 1,226 | 3 | 2 |
| Change | -4.15% | -4.56% | +4.90% | +4.21% | +4.37% |
| Opening | INR 8.700 | INR 9.200 | INR 8.020 | INR 8.960 | INR 9.550 |
| High | INR 9.100 | INR 9.200 | INR 8.780 | INR 9.190 | INR 9.550 |
| Low | INR 8.700 | INR 8.350 | INR 7.960 | INR 8.960 | INR 9.550 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.89% | ||
| Current month | +5.64% | ||
| 1 month | -3.34% | ||
| 3 months | -18.38% | ||
| 6 months | +64.66% | ||
| Current year | +29.76% | ||
| 1 year | +1.70% | ||
| 3 years | -12.55% | ||
| 5 years | +108.97% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
2
Estimated daily volume
16
Avg. Volume 20 sessions
1,978
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
18,889.9
Avg. Volume 20 sessions USD
196.93
Record volume 1
266,129
Record volume 2
264,145
Record volume 3
237,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,363,164
Market Cap (USD)
691,822
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
42.49%
Free-Float capitalization (INR)
28,198,662
Free-Float capitalization (USD)
293,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.834
Moving average 20 days
9.567
Moving average 50 days
9.873
Moving average 100 days
10.38
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
35.11
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +8.89% | +1.70% | -12.55% | 692K | |
| -0.65% | -3.35% | -5.06% | +51.80% | 164B | |
| -3.39% | -6.98% | +26.39% | +78.89% | 156B | |
| -1.90% | -5.02% | +45.34% | +242.11% | 105B | |
| -1.20% | -4.67% | -18.92% | +58.86% | 82.86B | |
| -1.70% | -5.38% | -19.92% | +30.50% | 73.21B | |
| -1.61% | -3.52% | +65.12% | +157.66% | 50.86B | |
| +0.14% | +0.48% | +14.70% | +61.14% | 49.41B | |
| -1.22% | -6.81% | -32.70% | +24.71% | 35.12B | |
| -1.63% | -3.32% | +37.22% | +145.79% | 32.7B | |
| Average | -0.88% | -3.65% | +11.39% | +83.89% | 74.95B | |
| Weighted average by Cap. | -1.64% | -4.01% | +12.19% | +93.43% |
Historical Quotes: Rich Universe Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7.ApV0k6tQ6uWIoOEcHWM21i5VndvGIIAC0SBB7fayzZM.Uf0S8s0gqcjp46t-aAEEung6ypCXGbExvVItgLWKm6Jp8BXFnjTckuvLsA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.96 |  | 9.55 |
| 1 month | 7.96 | | 10.7 |
| Current year | 5.55 | | 13.19 |
| 1 year | 5.55 | | 13.19 |
| 3 years | 5.55 | | 21.42 |
| 5 years | 3.99 | | 21.42 |
| 10 years | 3.68 | | 21.42 |
Monthly variations
Annual variations
| 2026 | +24.32% | ||
| 2025 | -46.67% | ||
| 2024 | -26.20% | ||
| 2023 | +164.87% | ||
| 2022 | +12.06% | ||
| 2021 | -10.00% | ||
| 2020 | +75.00% | ||
| 2019 | -2.20% | ||
| 2018 | -9.51% | ||
| 2017 | -57.68% | ||
| 2016 | -37.91% | ||
| 2015 | -37.00% | ||
| 2014 | -59.41% | ||
| 2013 | +140.61% | ||
| 2012 | +38.02% | ||
| 2011 | -81.24% | ||
| 2010 | +4.15% | ||
| 2009 | +1,136.87% | ||
| 2008 | -40.57% |
- Stock Market
- Stocks
- RICHUNV6 Stock
- Quotes Rich Universe Network Limited
Select your edition
All financial news and data tailored to specific country editions
