|
Market Closed -
Japan Exchange
05:30:00 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5,070.00 JPY | -0.39% |
|
+2.84% | +81.40% |
Stock exchange
Japan Exchange
3156 5,070.00 ¥
-0.39%
622M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3156 | 5,070.00JPY | -0.39% | 622M ¥ | ||
Boerse Muenchen
| 2UF | 30.20EUR | +4.86% | 12.11K € | |
|
Deutsche Boerse AG
| 2UF | 27.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2UF | 27.00EUR | -2.17% | 0 € |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,725.00 | JPY 5,000.00 | JPY 5,250.00 | JPY 5,090.00 | JPY 5,070.00 |
| Volume | 116,400 | 118,900 | 110,300 | 99,900 | 122,700 |
| Change | +2.72% | +5.82% | +5.00% | -3.05% | -0.39% |
| Opening | JPY 4,810.00 | JPY 4,975.00 | JPY 5,000.00 | JPY 5,260.00 | JPY 5,260.00 |
| High | JPY 4,890.00 | JPY 5,020.00 | JPY 5,320.00 | JPY 5,310.00 | JPY 5,290.00 |
| Low | JPY 4,725.00 | JPY 4,880.00 | JPY 5,000.00 | JPY 5,090.00 | JPY 5,070.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.84% | ||
| Current month | -10.58% | ||
| 1 month | -22.00% | ||
| 3 months | -0.59% | ||
| 6 months | +66.50% | ||
| Current year | +81.40% | ||
| 1 year | +94.25% | ||
| 3 years | +100.16% | ||
| 5 years | +171.27% | ||
| 10 years | +175.39% |
Volumes
marketsDaily volume
122,700
Estimated daily volume
122,700
Avg. Volume 20 sessions
118,686
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
601,738,020
Avg. Volume 20 sessions USD
3,766,880.01
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
143,038,720,460
Market Cap (USD)
894,668,596
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,946,140,519
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
851,012
Free-Float
62.11%
Free-Float capitalization (JPY)
95,014,266,262
Free-Float capitalization (USD)
594,288,595
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4,933
Moving average 20 days
5,641.25
Moving average 50 days
5,734.7
Moving average 100 days
5,009.35
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
-1.20%
RSI 9 days
39.99
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +2.84% | +94.25% | +100.16% | 895M | |
| -2.01% | -10.32% | -15.97% | +236.92% | 4,013B | |
| +0.43% | +4.91% | +59.32% | +321.90% | 1,840B | |
| -4.76% | +19.03% | -2.31% | +262.40% | 1,739B | |
| -2.52% | +18.57% | +217.81% | +932.79% | 903B | |
| -8.75% | +32.06% | +106.29% | +350.34% | 960B | |
| -3.03% | -3.80% | +97.08% | +831.80% | 685B | |
| -2.42% | -6.00% | - | - | 417B | |
| -2.52% | +14.18% | +57.46% | +53.53% | 325B | |
| -2.84% | +9.15% | +86.15% | +106.26% | 286B | |
| Average | -1.70% | +12.77% | +77.79% | +355.12% | 1,117B | |
| Weighted average by Cap. | -1.32% | +8.53% | +41.82% | +353.03% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ddf2ff28a613f.LWG1ZAG_DaEz0qBZPNUgXOksTHMmoQIXOJqOJkYMYqM.fSnEFUrnQORA4_oSCY94EqYcJ0JX-086XtXBQX5NNfweMcYjbso4_h674Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 5,070.00 | 22,400 | 122,700 |
| 05:24:59 pm | 5,130.00 | 100 | 100,300 |
| 05:24:54 pm | 5,130.00 | 100 | 100,200 |
| 05:24:50 pm | 5,130.00 | 300 | 100,100 |
| 05:24:31 pm | 5,130.00 | 100 | 99,800 |
| 05:24:31 pm | 5,120.00 | 500 | 99,700 |
| 05:24:30 pm | 5,120.00 | 100 | 99,200 |
| 05:24:29 pm | 5,110.00 | 100 | 99,100 |
| 05:24:26 pm | 5,110.00 | 100 | 99,000 |
| 05:24:25 pm | 5,110.00 | 100 | 98,900 |
Price Extremes
| 1 week | 4,725 |  | 5,320 |
| 1 month | 4,395 | | 6,900 |
| Current year | 2,580 | | 6,900 |
| 1 year | 2,469 | | 6,900 |
| 3 years | 1,842 | | 6,900 |
| 5 years | 1,842 | | 6,900 |
| 10 years | 1,257 | | 6,900 |
Monthly variations
Annual variations
| 2026 | +81.40% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
