|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120.00 JPY | +15.97% |
|
+17.84% | +83.18% |
| 05/08 | Rashi Peripherals Limited Enters into A Joint Venture with Restar Corporation | CI |
| 29/05 | Restar Declares Higher Dividend for Fiscal Year 2025 | MT |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,345.00 | JPY 4,340.00 | JPY 4,600.00 | JPY 4,410.00 | JPY 4,415.00 |
| Volume | 186,700 | 112,100 | 131,600 | 158,200 | 156,800 |
| Change | +5.33% | -0.12% | +5.99% | -4.13% | +0.11% |
| Opening | JPY 4,150.00 | JPY 4,350.00 | JPY 4,445.00 | JPY 4,390.00 | JPY 4,435.00 |
| High | JPY 4,375.00 | JPY 4,415.00 | JPY 4,620.00 | JPY 4,515.00 | JPY 4,445.00 |
| Low | JPY 4,115.00 | JPY 4,270.00 | JPY 4,375.00 | JPY 4,355.00 | JPY 4,355.00 |
Performance
| 1 day | +15.97% | ||
| 1 week | +17.84% | ||
| Current month | +24.12% | ||
| 1 month | +37.27% | ||
| 3 months | +67.87% | ||
| 6 months | +66.78% | ||
| Current year | +83.18% | ||
| 1 year | +98.07% | ||
| 3 years | +121.17% | ||
| 5 years | +158.98% | ||
| 10 years | +222.22% |
Volumes
marketsDaily volume
226,000
Estimated daily volume
226,000
Avg. Volume 20 sessions
143,800
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
736,256,000
Avg. Volume 20 sessions USD
4,633,995.26
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
124,139,773,466
Market Cap (USD)
787,179,449
Net sales (JPY)
630,905,000,000
Net sales (USD)
4,000,615,084
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
862,759
Free-Float
62.11 %
Free-Float capitalization (JPY)
82,460,535,524
Free-Float capitalization (USD)
522,888,331
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4,422
Moving average 20 days
3,880.25
Moving average 50 days
4,114.9
Moving average 100 days
3,554.12
Price spread / (MMA5)
-13.63%
Price spread / (MMA20)
-24.21%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
69.04
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.97% | +17.84% | +98.07% | +121.17% | 787M | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | +0.76% | +6.17% | +210.13% | +466.54% | 1,295B | |
| Weighted average by Cap. | -0.37% | +7.46% | +135.99% | +486.49% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c759dcb744e0cdf0605cd08fc378.XcwPKhUWAjgWwFFGWkJ2NDtddbhsAkUZCRT0UK1RNks.DIFibk1XM1NvtSU8IxEHYAMKPPUeYXR0bk6iBesaaQIymXkfZXtHbWyMMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 5,120.00 | 37,300 | 226,000 |
| 11:15:54 am | 5,120.00 | 100 | 188,700 |
| 11:15:51 am | 5,110.00 | 300 | 188,600 |
| 11:15:49 am | 5,120.00 | 100 | 188,300 |
| 11:15:20 am | 5,120.00 | 100 | 188,200 |
| 11:14:56 am | 5,120.00 | 300 | 188,100 |
| 11:14:55 am | 5,120.00 | 100 | 187,800 |
| 11:14:45 am | 5,120.00 | 100 | 187,700 |
| 11:14:41 am | 5,120.00 | 300 | 187,600 |
Course Extremes
| 1 week | 4,270 |  | 5,120 |
| 1 month | 3,390 | | 5,120 |
| Current year | 2,580 | | 5,120 |
| 1 year | 2,469 | | 5,120 |
| 3 years | 1,842 | | 5,120 |
| 5 years | 1,800 | | 5,120 |
| 10 years | 1,257 | | 5,120 |
Monthly variations
Annual variations
| 2026 | +57.96% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
