|
Market Closed -
BURSA MALAYSIA
07:50:01 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4550 MYR | +5.81% |
|
+4.60% | -15.74% |
Stock exchange
BURSA MALAYSIA
7232 0.4550 RM
+5.81%
24.66K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7232 | 0.4550MYR | +5.81% | 24.66K RM |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4300 | MYR 0.4300 | MYR 0.4450 | MYR 0.4300 | MYR 0.4550 |
| Volume | 8,300 | 2,700 | 96,900 | 2,600 | 54,200 |
| Change | -1.15% | 0.00% | +3.49% | -3.37% | +5.81% |
| Opening | MYR 0.4250 | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 | MYR 0.4250 |
| High | MYR 0.4400 | MYR 0.4350 | MYR 0.4450 | MYR 0.4300 | MYR 0.4600 |
| Low | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 | MYR 0.4300 | MYR 0.4200 |
Performance
| 1 day | +5.81% | ||
| 1 week | +4.60% | ||
| Current month | -1.09% | ||
| 1 month | -4.21% | ||
| 3 months | +7.06% | ||
| 6 months | -6.19% | ||
| Current year | -15.74% | ||
| 1 year | -18.75% | ||
| 3 years | -5.21% | ||
| 5 years | -28.21% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
54,200
Estimated daily volume
54,200
Avg. Volume 20 sessions
62,360
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
28,373.8
Avg. Volume 20 sessions USD
6,945.85
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,454,711
Market Cap (USD)
21,650,890
Net sales ()
160,127,000
Net sales (USD)
39,193,979
Number of employees
228
Sales / Employee (MYR)
702,311
Sales / Employee (USD)
171,903
Free-Float
17.78%
Free-Float capitalization (MYR)
16,073,793
Free-Float capitalization (USD)
3,934,352
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.449
Moving average 50 days
0.4435
Moving average 100 days
0.4429
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
55.67
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +4.60% | -18.75% | -5.21% | 21.65M | |
| +1.16% | -2.05% | -8.95% | +49.06% | 43.89B | |
| +0.77% | +4.26% | +2.56% | +60.30% | 41.34B | |
| +0.99% | +1.78% | -25.02% | +35.44% | 36.66B | |
| +1.08% | +2.59% | -6.09% | +36.33% | 22.13B | |
| +1.96% | -4.05% | +31.34% | +47.78% | 17.97B | |
| -0.41% | +3.82% | +10.93% | +47.08% | 14.93B | |
| -0.30% | +4.41% | +1.91% | +45.33% | 13.67B | |
| -1.09% | +2.51% | -42.51% | -58.75% | 10.9B | |
| +0.48% | +2.44% | -8.34% | +25.65% | 9.83B | |
| Average | +1.04% | +0.88% | -6.29% | +28.30% | 21.13B | |
| Weighted average by Cap. | +0.77% | +0.69% | -5.36% | +40.42% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.41 | | 0.47 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.41 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
