|
Market Closed -
Canadian Securities Exchange
04:59:56 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | - |
Stock exchange
Canadian Securities Exchange
RFR 0.0200 $
0.00%
2.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0200CAD | 0.00% | 2.02K $ | ||
OTC Markets
| RFHRF | 0.0166USD | +6.73% | 499.5 $ | |
|
Deutsche Boerse AG
| 9RR | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | CAD 0.0250 | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 |
| Volume | 74,216 | 225,500 | 33,300 | 100,851 |
| Change | - | 0.00% | 0.00% | -20.00% |
| Opening | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 |
| High | CAD 0.0250 | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 |
| Low | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -73.33% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
100,851
Estimated daily volume
100,851
Avg. Volume 20 sessions
164,689
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
3,293.78
Avg. Volume 20 sessions USD
2,347.81
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,563,477
Market Cap (USD)
7,534,953
Net sales ()
-
Free-Float
80.03%
Free-Float capitalization (CAD)
7,529,938
Free-Float capitalization (USD)
5,371,123
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0233
Moving average 50 days
0.0236
Moving average 100 days
0.024
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
13.39
RSI 14 days
18.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -20.00% | -20.00% | 7.53M | |
| +1.40% | -6.46% | +32.41% | +194.53% | 115B | |
| -4.58% | -7.79% | -8.52% | +127.40% | 106B | |
| +1.01% | -6.35% | +7.55% | +270.65% | 88.96B | |
| +0.45% | -6.16% | +17.83% | +137.91% | 62.93B | |
| +1.42% | -8.00% | +24.85% | +190.17% | 55.58B | |
| +0.98% | -5.06% | +21.62% | +74.72% | 44.51B | |
| +1.77% | -7.05% | +24.06% | +343.77% | 43.42B | |
| +1.42% | -10.18% | -5.25% | - | 40.7B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.45B | |
| Average | +0.54% | -7.21% | +7.78% | +160.53% | 58.8B | |
| Weighted average by Cap. | +0.17% | -7.52% | +12.34% | +185.12% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c924c4088bdfab0d.r9JVmEolDuvOhItTfvuGjUFyYfnEhmfuxhFoNGIg9Hw.15Y7-nluXri26vECGcLH_RhEKI33tF7WsFcfWA5Ix0XppgbQCHBHm6S83g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:56 am | 0.0200 | 50,000 | 100,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
