Quotes Renforth Resources Inc.

Stocks

RFR

CA75971C2094

Gold

Market Closed - Canadian Securities Exchange 05:18:01 29/10/26 am AEDT			5-day change	1st Jan Change
0.0200 ^CAD	0.00%		-20.00%	-

20/10	Renforth Resources Intersects Broad Zones of Nickel-Cobalt Mineralization at Victoria Deposit in Quebec	MT
20/10	Renforth Resources Inc. Intersects Broad Nickel-Cobalt and Zinc-Copper-Silver Mineralization in Victoria Undercut Drilling	CI

Stock exchange

Canadian Securities Exchange RFR 0.0200 $ 0.00% 31.76K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	RFR	0.0200CAD	0.00%	31.76K $
OTC Markets	RFHRF	0.0134USD	-19.52%	1.28K $
Deutsche Boerse AG	9RR	0.008000EUR	+6.67%	0 €
Börse Stuttgart	9RR	0.001000EUR	-90.91%	0 €

Quotes 5-day view: Renforth Resources Inc.

Delayed Quote Canadian Securities Exchange

Renforth Resources Inc.(RFR) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	26/10/2026	28/10/2026
Last	CAD 0.0250	CAD 0.0250	CAD 0.0250	CAD 0.0200	CAD 0.0200
Volume	74,216	225,500	33,300	100,851	1,587,904
Change	-	0.00%	0.00%	-20.00%	0.00%
Opening	CAD 0.0250	CAD 0.0250	CAD 0.0200	CAD 0.0200	CAD 0.0200
High	CAD 0.0250	CAD 0.0250	CAD 0.0250	CAD 0.0200	CAD 0.0200
Low	CAD 0.0250	CAD 0.0250	CAD 0.0200	CAD 0.0200	CAD 0.0200

Performance

1 week	-20.00%
Current month	-20.00%
1 month	-20.00%
3 months	-20.00%
3 years	-20.00%
5 years	-75.00%
10 years	-42.86%

Volumes

markets

Daily volume

1,587,904

Estimated daily volume

1,587,904

Avg. Volume 20 sessions

170,854

Daily volume ratio

9.29

Avg. Volume 20 sessions CAD

3,417.08

Avg. Volume 20 sessions USD

2,440.48

Record volume 1

13,662,210

Record volume 2

5,046,184

Record volume 3

4,469,579

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

10,530,595

Market Cap (USD)

7,520,951

Net sales ()

Free-Float

80.03%

Free-Float capitalization (CAD)

7,506,499

Free-Float capitalization (USD)

5,361,142

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.0233

Moving average 20 days

0.0233

Moving average 50 days

0.0235

Moving average 100 days

0.024

Price spread / (MMA5)

+16.50%

Price spread / (MMA20)

+16.50%

Price spread / (MMA50)

+17.50%

Price spread / (MMA100)

+20.00%

RSI 9 days

48.22

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENFORTH RESOURCES INC.	0.00%	-20.00%	0.00%	-20.00%	7.52M
NEWMONT CORPORATION	+1.14%	-2.47%	+44.88%	+192.33%	117B
ZIJIN MINING GROUP COMPANY LIMITED	+0.36%	-3.82%	-9.84%	+132.72%	107B
AGNICO EAGLE MINES LIMITED	+1.33%	-1.69%	+18.01%	+275.30%	91.51B
BARRICK MINING CORPORATION	+0.80%	-2.41%	+24.67%	+144.95%	64.56B
WHEATON PRECIOUS METALS CORP.	+0.10%	-4.09%	+33.96%	+193.27%	57.18B
FRANCO-NEVADA CORPORATION	+0.66%	-1.42%	+29.80%	+75.25%	45.58B
ANGLOGOLD ASHANTI PLC	+0.60%	-3.94%	+34.25%	+354.90%	44.27B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+2.33%	-8.47%	-3.45%	-	41.08B
GOLD FIELDS LIMITED	+0.60%	-2.47%	-6.15%	+131.96%	31.7B
Average	+0.62%	-5.33%	+16.61%	+164.52%	59.98B
Weighted average by Cap.	+0.53%	-3.17%	+19.88%	+189.04%

See all sector performances

Historical Quotes: Renforth Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb.IYvV2c9Nq11KiOT3gBSdCk_pX6kDnytjOdfW0sGR-xQ.Ufqj4Yt-zC4m_Ku84lj-ThC4F99Z1kgWSe6QgJXCwlxm7bjrkB7NGRy6iw

Date	Price	Volume	Total
05:18:01 am	0.0200	1,000	1,550,000
05:18:01 am	0.0200	1,000	1,549,000
05:18:00 am	0.0200	10,000	1,548,000
04:24:02 am	0.0200	140,000	1,538,000
04:09:23 am	0.0200	2,000	1,398,000
04:09:23 am	0.0200	201,000	1,396,000
04:09:23 am	0.0200	1,000	1,195,000
04:09:23 am	0.0200	1,000	1,194,000
04:09:23 am	0.0200	1,000	1,193,000
04:09:23 am	0.0200	1,000	1,192,000