|
Market Closed -
Canadian Securities Exchange
04:55:42 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | -25.00% |
Stock exchange
Canadian Securities Exchange
RFR 0.0150 $
-25.00%
5.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0150CAD | -25.00% | 5.13K $ | ||
OTC Markets
| RFHRF | 0.0139USD | +3.73% | 783.26 $ | |
|
Deutsche Boerse AG
| 9RR | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.002000EUR | +100.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 20/10/2026 | 21/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| Volume | 225,500 | 33,300 | 100,851 | 1,587,904 | 126,850 |
| Change | - | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| High | CAD 0.0250 | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| Low | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -80.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
342,133
Estimated daily volume
342,133
Avg. Volume 20 sessions
243,617
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
3,654.26
Avg. Volume 20 sessions USD
2,615.72
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,540,662
Market Cap (USD)
7,554,514
Net sales ()
-
Free-Float
80.03%
Free-Float capitalization (CAD)
7,513,676
Free-Float capitalization (USD)
5,385,067
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.023
Moving average 50 days
0.0234
Moving average 100 days
0.0239
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+53.33%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+59.33%
STIM
RSI 9 days
48.22
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | 0.00% | -40.00% | 7.55M | |
| -4.64% | -2.08% | +29.52% | +175.48% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 88.94B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 63.69B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 55.95B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 44.63B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -6.24% | +0.04% | +7.11% | +150.15% | 59.4B | |
| Weighted average by Cap. | -4.25% | -0.23% | +8.82% | +174.00% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ffe6b1.RkoThyCvbgZLCatBgJqC1tGaTAeRJv77azWod_ECams.cQR0tHnDAGQqTNN3tOjpvKvrHz76Yr-2LXv-Wql3EjIXBVLUFNoaVwpcnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:42 am | 0.0150 | 3,000 | 342,000 |
| 03:59:00 am | 0.0200 | 7,000 | 339,000 |
| 03:58:14 am | 0.0200 | 9,000 | 332,000 |
| 03:52:41 am | 0.0200 | 50,000 | 323,000 |
| 02:48:19 am | 0.0200 | 148,000 | 273,000 |
| 02:48:19 am | 0.0200 | 27,000 | 125,000 |
| 12:30:00 am | 0.0200 | 78,000 | 98,000 |
| 12:30:00 am | 0.0200 | 2,000 | 20,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
