|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 EUR | -2.54% |
|
+4.28% | -23.04% |
| 01/08 | French new car registrations up 9% year/year in July, industry body says | RE |
| 31/07 | Renault SA, H1 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.50 | EUR 27.15 | EUR 27.91 | EUR 27.97 | EUR 27.26 |
| Volume | 1,305,355 | 1,232,402 | 1,934,208 | 2,456,850 | 1,912,707 |
| Change | +1.38% | +2.45% | +2.80% | +0.21% | -2.54% |
| Opening | EUR 26.70 | EUR 26.90 | EUR 27.46 | EUR 27.50 | EUR 27.75 |
| High | EUR 26.98 | EUR 27.49 | EUR 28.19 | EUR 28.29 | EUR 28.07 |
| Low | EUR 26.49 | EUR 26.76 | EUR 27.42 | EUR 26.74 | EUR 27.25 |
Performance
| 1 day | -2.54% | ||
| 1 week | +4.28% | ||
| 1 month | +3.73% | ||
| 3 months | -8.43% | ||
| 6 months | -14.49% | ||
| Current year | -23.04% | ||
| 1 year | -15.32% | ||
| 3 years | -30.88% | ||
| 5 years | -14.88% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
1,912,707
Estimated daily volume
1,912,707
Avg. Volume 20 sessions
1,393,934
Daily volume ratio
1.37
Avg. Volume 20 sessions
37,998,640.84
Avg. Volume 20 sessions USD
43,804,833.16
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,413,829,606
Market Cap (USD)
8,528,505,241
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,630,622,340
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
662,721
Free-Float
61.86 %
Free-Float capitalization (EUR)
4,987,131,594
Free-Float capitalization (USD)
5,736,951,103
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
27.36
Moving average 20 days
26.34
Moving average 50 days
26.98
Moving average 100 days
28.18
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+3.37%
RSI 9 days
70.06
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +4.28% | -15.32% | -30.88% | 8.53B | |
| -1.89% | +5.87% | +12.57% | +25.41% | 228B | |
| +0.52% | +7.53% | +69.16% | +133.11% | 77.97B | |
| +10.54% | -3.24% | +84.76% | +94.58% | 63B | |
| -1.21% | +2.16% | +35.67% | +9.39% | 58.54B | |
| -0.79% | +4.37% | -4.83% | -34.11% | 49.72B | |
| -3.55% | -2.97% | -0.16% | -62.24% | 44.48B | |
| -1.94% | +4.48% | -16.26% | -37.78% | 43.46B | |
| -1.46% | +4.11% | -27.77% | -43.46% | 40.85B | |
| +3.50% | +7.50% | +7.57% | +127.58% | 39.79B | |
| Average | +0.12% | +3.36% | +14.54% | +18.16% | 65.42B | |
| Weighted average by Cap. | -0.03% | +3.97% | +21.04% | +29.97% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbde2e5a49c37206b14b1e9af475.ezbm3rIT6YgaEK_SFipBNjDNMY1Kpc-w4UV1TWTykjQ.F1W86953i9hcXZajfhwyR3WVaOA86LXYsw4vBACw63AkeZDnh1Kz6XJb7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:28 am | 27.26 | 3,219 | 600,768 |
| 01:29:41 am | 27.55 | 224 | 597,549 |
| 01:29:38 am | 27.54 | 440 | 597,325 |
| 01:29:38 am | 27.54 | 62 | 596,885 |
| 01:29:38 am | 27.54 | 231 | 596,823 |
| 01:29:38 am | 27.55 | 64 | 596,592 |
| 01:29:38 am | 27.55 | 231 | 596,528 |
| 01:29:38 am | 27.55 | 199 | 596,297 |
| 01:29:22 am | 27.55 | 48 | 596,098 |
| 01:29:18 am | 27.55 | 231 | 596,050 |
Course Extremes
| 1 week | 26.49 |  | 28.29 |
| 1 month | 25.07 | | 28.29 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
