|
Market Closed -
Euronext Paris
01:55:00 25/08/26 am AEST
|
After hours 05:36:09 am | |||
| 28.31 EUR | -1.12% |
|
28.34 | +0.09% |
Stock exchange
Euronext Paris
RNO 28.31 €
-1.12%
26.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 28.31EUR | -1.12% | 26.41M € | ||
CBOE
| RNO | 28.42EUR | -0.75% | 9.62M € | |
|
Xetra
| RNL | 28.33EUR | -1.12% | 283K € | |
|
Tradegate
| RNL | 28.30EUR | -1.08% | 121K € | |
|
Borsa Italiana
| 1RNO | 28.58EUR | -2.16% | 64.73K € | |
|
CBOE
| 0NQF | 28.36EUR | -1.53% | 47.99K € | |
|
Wiener Boerse
| RNO | 28.70EUR | -0.03% | 39.95K € | |
|
Boerse Muenchen
| RNL | 28.31EUR | -1.12% | 36.55K € | |
|
Börse Stuttgart
| RNL | 28.26EUR | -1.22% | 30.18K € | |
|
Deutsche Boerse AG
| RNL | 28.06EUR | +1.41% | 21.89K € | |
|
OTC Markets
| RNSDF | 28.65USD | -.--% | 4.01K $ | |
|
London S.E.
| 0NQF | 28.42EUR | -0.77% | 1.19K € | |
| RNLSY | 6.230USD | -0.16% | 114K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.450EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.500EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.550EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.59 | EUR 29.19 | EUR 28.61 | EUR 28.63 | EUR 28.31 |
| Volume | 1,237,267 | 1,161,311 | 1,280,873 | 978,366 | 932,845 |
| Change | +0.70% | +2.10% | -1.99% | +0.07% | -1.12% |
| Opening | EUR 28.50 | EUR 28.59 | EUR 29.33 | EUR 28.42 | EUR 28.50 |
| High | EUR 28.84 | EUR 29.24 | EUR 29.63 | EUR 28.81 | EUR 28.59 |
| Low | EUR 28.40 | EUR 28.57 | EUR 28.44 | EUR 27.71 | EUR 27.96 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.28% | ||
| Current month | +3.85% | ||
| 1 month | +8.30% | ||
| 3 months | -1.60% | ||
| 6 months | -13.13% | ||
| Current year | -20.07% | ||
| 1 year | -15.01% | ||
| 3 years | -22.17% | ||
| 5 years | -9.57% | ||
| 10 years | -61.33% |
Volumes
marketsDaily volume
932,845
Estimated daily volume
932,845
Avg. Volume 20 sessions
1,164,104
Daily volume ratio
0.8
Avg. Volume 20 sessions
32,955,784.24
Avg. Volume 20 sessions USD
38,430,728.68
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,790,060,826
Market Cap (USD)
9,089,919,283
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,586,931,155
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
672,233
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,240,214,643
Free-Float capitalization (USD)
6,114,602,851
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
28.68
Moving average 20 days
28.1
Moving average 50 days
27.12
Moving average 100 days
28.21
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
56.84
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -0.28% | -15.01% | -22.17% | 9.09B | |
| -0.22% | +3.48% | +6.18% | +29.64% | 233B | |
| -1.02% | +3.05% | +49.18% | +164.42% | 77.15B | |
| -0.24% | -8.61% | +88.18% | +120.80% | 69.03B | |
| -3.30% | -0.96% | +17.72% | +18.43% | 57.46B | |
| -0.36% | -1.03% | -17.49% | -32.75% | 48.82B | |
| -2.02% | -1.03% | -5.08% | -55.86% | 47.87B | |
| -1.60% | +0.82% | -27.38% | -34.20% | 44.34B | |
| -0.34% | +5.37% | +4.05% | +14.83% | 42.93B | |
| -0.95% | -0.03% | -35.87% | -39.74% | 41.16B | |
| Average | -1.18% | +0.67% | +6.45% | +16.34% | 67.12B | |
| Weighted average by Cap. | -0.91% | +1.37% | +12.80% | +32.79% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091dafe4ecbe3e9d3.UDvttyfm8auVr03OdDQeOknNMrEsA018jHEWGFjqx50.YgiV02yil-7j3nWvN2JYVROhaPdUag8MuyF4bAHZ8uogbrqASJSyx8_ZKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:28 am | 28.31 | 554 | 337,456 |
| 01:35:28 am | 28.31 | 1,380 | 336,902 |
| 01:35:28 am | 28.31 | 919 | 335,522 |
| 01:35:28 am | 28.31 | 1,037 | 334,603 |
| 01:35:28 am | 28.31 | 538 | 333,566 |
| 01:35:28 am | 28.31 | 244 | 333,028 |
| 01:35:28 am | 28.31 | 4,776 | 332,784 |
| 01:29:58 am | 28.41 | 24 | 328,008 |
| 01:29:58 am | 28.41 | 549 | 327,984 |
| 01:29:58 am | 28.41 | 112 | 327,435 |
Course Extremes
| 1 week | 27.71 |  | 29.63 |
| 1 month | 26.49 | | 29.63 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
