|
Market Closed -
Euronext Paris
02:55:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 26.47 EUR | -2.90% |
|
-1.08% | -25.27% |
| 13/10 | European automakers urge support as VW warns of 'enormous pressure' | RE |
| 13/10 | Europe's mass-market carmakers under 'enormous pressure', Volkswagen CEO says | RE |
Stock exchange
Euronext Paris
RNO 26.47 €
-2.90%
34.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 26.47EUR | -2.90% | 34.38M € | ||
CBOE
| RNO | 26.44EUR | -2.94% | 16.9M € | |
|
Xetra
| RNL | 26.45EUR | -2.94% | 286K € | |
|
Borsa Italiana
| 1RNO | 25.50EUR | +0.08% | 201K € | |
|
Börse Stuttgart
| RNL | 26.53EUR | -2.53% | 150K € | |
|
Wiener Boerse
| RNO | 26.49EUR | -2.65% | 146K € | |
|
Tradegate
| RNL | 26.56EUR | -2.50% | 101K € | |
|
Deutsche Boerse AG
| RNL | 27.29EUR | +1.60% | 27.29K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
Boerse Muenchen
| RNL | 26.53EUR | -2.68% | 1.43K € | |
|
London S.E.
| 0NQF | 26.44EUR | -2.99% | 185.12 € | |
|
CBOE
| 0NQF | 27.30EUR | 0.00% | 0 € | |
| RNLSY | 5.850USD | -3.94% | 1.24M $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.200EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.100EUR | -3.77% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.350EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.04 | EUR 26.50 | EUR 26.84 | EUR 27.26 | EUR 26.47 |
| Volume | 1,312,292 | 2,295,124 | 2,014,904 | 1,528,697 | 1,298,698 |
| Change | -2.69% | +1.77% | +1.28% | +1.56% | -2.90% |
| Opening | EUR 26.60 | EUR 26.20 | EUR 26.99 | EUR 27.03 | EUR 27.40 |
| High | EUR 26.63 | EUR 27.28 | EUR 27.44 | EUR 27.36 | EUR 27.49 |
| Low | EUR 25.88 | EUR 26.14 | EUR 26.70 | EUR 26.87 | EUR 26.45 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.08% | ||
| Current month | +2.20% | ||
| 1 month | -9.84% | ||
| 3 months | +2.44% | ||
| 6 months | -14.67% | ||
| Current year | -25.27% | ||
| 1 year | -21.29% | ||
| 3 years | -26.98% | ||
| 5 years | -17.53% | ||
| 10 years | -65.06% |
Volumes
marketsDaily volume
1,298,698
Estimated daily volume
1,298,698
Avg. Volume 20 sessions
1,579,369
Daily volume ratio
0.82
Avg. Volume 20 sessions
41,805,897.43
Avg. Volume 20 sessions USD
46,871,936.08
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,461,965,968
Market Cap (USD)
8,299,372,670
Net sales (EUR)
57,922,000,000
Net sales (USD)
64,422,199,978
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
640,756
Free-Float
61.86%
Free-Float capitalization (EUR)
5,019,511,940
Free-Float capitalization (USD)
5,582,818,307
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
26.62
Moving average 20 days
26.54
Moving average 50 days
27.85
Moving average 100 days
27.37
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
57.74
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -1.08% | -21.29% | -26.98% | 8.3B | |
| -2.15% | -2.82% | -14.46% | +46.21% | 1,482B | |
| -0.13% | +3.58% | +3.17% | +13.01% | 222B | |
| +0.27% | +0.14% | -32.78% | -8.90% | 101B | |
| -0.81% | +0.91% | +7.17% | +17.19% | 75.66B | |
| -1.13% | +2.54% | +45.32% | +180.01% | 73.71B | |
| -0.48% | -6.70% | +40.58% | +67.56% | 54.71B | |
| -0.41% | -0.58% | +3.43% | +2.03% | 48.25B | |
| -0.54% | +3.12% | +14.42% | +6.19% | 43.12B | |
| +0.07% | -3.02% | +2.43% | -54.33% | 42.17B | |
| Average | -0.72% | -0.65% | +4.80% | +24.20% | 215.05B | |
| Weighted average by Cap. | -0.49% | -1.88% | -8.00% | +40.26% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaa6b.JM4Z0vF9kR-5cbztvjvfwQpsIWztx53itpQklRiUhO8.av1_kMREwDLcGPWf_0qqmF5cElqspcuTjs13xn6kxoR2tlG0izTFVN0z1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:56 am | 26.45 | 75 | 394,847 |
| 02:29:56 am | 26.45 | 89 | 394,772 |
| 02:29:52 am | 26.45 | 10 | 394,683 |
| 02:29:51 am | 26.46 | 340 | 394,673 |
| 02:29:50 am | 26.46 | 340 | 394,333 |
| 02:29:48 am | 26.45 | 163 | 393,993 |
| 02:29:48 am | 26.45 | 285 | 393,830 |
| 02:29:48 am | 26.45 | 1 | 393,545 |
| 02:29:48 am | 26.45 | 514 | 393,544 |
| 02:29:48 am | 26.45 | 28 | 393,030 |
Price Extremes
| 1 week | 26.14 |  | 27.49 |
| 1 month | 24.38 | | 29.6 |
| Current year | 24.38 | | 36.76 |
| 1 year | 24.38 | | 37.97 |
| 3 years | 24.38 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -25.27% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
