|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.40 EUR | -0.18% |
|
+4.60% | -19.82% |
| 04:18pm | Romania races to divert Danube water as Hungary's Paks runs on last turbine | RE |
| 03:55pm | RENAULT SA : Jefferies is Neutral | ZD |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.91 | EUR 27.97 | EUR 27.26 | EUR 28.45 | EUR 28.40 |
| Volume | 1,934,208 | 2,456,850 | 1,912,707 | 1,647,419 | 1,412,440 |
| Change | +2.80% | +0.21% | -2.54% | +4.37% | -0.18% |
| Opening | EUR 27.46 | EUR 27.50 | EUR 27.75 | EUR 27.66 | EUR 28.30 |
| High | EUR 28.19 | EUR 28.29 | EUR 28.07 | EUR 29.02 | EUR 28.40 |
| Low | EUR 27.42 | EUR 26.74 | EUR 27.25 | EUR 27.66 | EUR 27.68 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.60% | ||
| Current month | +4.18% | ||
| 1 month | +8.60% | ||
| 3 months | -3.89% | ||
| 6 months | -11.58% | ||
| Current year | -19.82% | ||
| 1 year | -9.55% | ||
| 3 years | -26.10% | ||
| 5 years | -15.44% | ||
| 10 years | -61.73% |
Volumes
marketsDaily volume
1,412,440
Estimated daily volume
1,412,440
Avg. Volume 20 sessions
1,425,580
Daily volume ratio
0.99
Avg. Volume 20 sessions
40,486,472
Avg. Volume 20 sessions USD
46,627,864.94
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,737,470,737
Market Cap (USD)
8,902,854,375
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,645,955,586
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
662,873
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,204,838,366
Free-Float capitalization (USD)
5,988,768,112
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
27.75
Moving average 20 days
26.39
Moving average 50 days
26.97
Moving average 100 days
28.17
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
57.46
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +4.60% | -9.55% | -26.10% | 8.9B | |
| -1.52% | -1.58% | +7.12% | +21.23% | 224B | |
| -0.30% | -3.50% | +65.13% | +138.28% | 76.93B | |
| -0.13% | -2.61% | +86.90% | +104.75% | 63.85B | |
| -1.91% | -5.65% | +28.90% | +9.50% | 57.54B | |
| +0.50% | +3.32% | -1.23% | -32.63% | 51.03B | |
| +0.32% | -3.12% | +1.73% | -60.67% | 45.37B | |
| +0.75% | +3.63% | -13.62% | -35.40% | 44.28B | |
| -0.08% | +0.71% | -27.39% | -42.39% | 41.39B | |
| +0.13% | +6.00% | +8.66% | +133.67% | 40.2B | |
| Average | -0.25% | +4.02% | +14.67% | +21.02% | 65.33B | |
| Weighted average by Cap. | -0.64% | +2.64% | +18.92% | +30.65% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e14c7d9e017f92cb5af36b691534.u1oXMPjyRqXzXEFvakWJv2F0O36R8ErsRdAH0pXrhVU.gwwjds-TE_OaMDdfL3e8ylARAifSwH3ZJOJWnf-Tzg_oClFUmYM39aI6FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 28.32 | 53 | 506,296 |
| 01:29:54 am | 28.32 | 55 | 506,243 |
| 01:29:51 am | 28.32 | 162 | 506,188 |
| 01:29:51 am | 28.32 | 57 | 506,026 |
| 01:29:51 am | 28.32 | 63 | 505,969 |
| 01:29:48 am | 28.32 | 58 | 505,906 |
| 01:29:48 am | 28.32 | 146 | 505,848 |
| 01:29:48 am | 28.32 | 10 | 505,702 |
| 01:29:48 am | 28.32 | 246 | 505,692 |
| 01:29:47 am | 28.33 | 15 | 505,446 |
Course Extremes
| 1 week | 26.74 |  | 29.02 |
| 1 month | 25.07 | | 29.02 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -19.68% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
