|
Market Closed -
Bombay S.E.
08:02:28 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 164.30 INR | +0.09% |
|
-2.46% | -9.87% |
Stock exchange
Bombay S.E.
RDBRL 164.30 ₹
+0.09%
2.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 164.30INR | +0.09% | 2.44M ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 168.45 | INR 166.30 | INR 163.40 | INR 164.15 | INR 164.30 |
| Volume | 8,164 | 3,785 | 1,269 | 1,508 | 14,840 |
| Change | +0.45% | -1.28% | -1.74% | +0.46% | +0.09% |
| Opening | INR 167.00 | INR 170.00 | INR 169.85 | INR 166.50 | INR 165.90 |
| High | INR 169.85 | INR 172.45 | INR 169.85 | INR 169.00 | INR 169.00 |
| Low | INR 165.35 | INR 165.40 | INR 162.00 | INR 162.00 | INR 162.05 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.46% | ||
| Current month | -1.23% | ||
| 1 month | -5.00% | ||
| 3 months | +7.95% | ||
| 6 months | -4.17% | ||
| Current year | -9.87% | ||
| 1 year | -3.92% | ||
| 3 years | +42.93% | ||
| 5 years | +86.07% | ||
| 10 years | +466.55% |
Volumes
marketsDaily volume
14,840
Estimated daily volume
14,840
Avg. Volume 20 sessions
6,240
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
1,025,232
Avg. Volume 20 sessions USD
10,693.17
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,910,541,604
Market Cap (USD)
30,332,360
Net sales ()
1,177,542,000
Net sales (USD)
12,271,815
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,055
Free-Float
14.8%
Free-Float capitalization (INR)
430,845,856
Free-Float capitalization (USD)
4,490,082
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
165.32
Moving average 20 days
167.42
Moving average 50 days
165.43
Moving average 100 days
159.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.17%
RSI 9 days
42.37
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.46% | -3.92% | +42.93% | 30.33M | |
| -0.99% | +0.42% | +22.26% | +16.89% | 15.92B | |
| -1.98% | -0.99% | +1.62% | -7.85% | 12.71B | |
| -1.23% | -3.05% | +14.63% | +20.93% | 11.74B | |
| -3.28% | -1.04% | +15.85% | +61.45% | 11.33B | |
| -1.79% | +3.21% | +10.79% | -14.17% | 9.47B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| -0.46% | +0.47% | +36.82% | +22.64% | 4.36B | |
| -2.13% | -3.73% | -13.81% | -15.88% | 3.93B | |
| -0.91% | +0.37% | -7.67% | -8.14% | 2.83B | |
| Average | -1.27% | -1.79% | +7.22% | +101.89% | 7.7B | |
| Weighted average by Cap. | -1.59% | -1.12% | +11.59% | +67.64% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YIz3qNWdzprkWBw-hPWA75hJtjadveYpYaLc_33Fj60.UP64_uDLnPWUMy10y6LK3OJ5zgbwzrNdL-eIiQ2zveIp-MXP5KiN9dYvew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:58 pm | 162.05 | 20 | 14,840 |
| 07:54:29 pm | 163.00 | 150 | 14,820 |
| 07:54:02 pm | 163.00 | 50 | 14,670 |
| 07:53:37 pm | 163.00 | 100 | 14,620 |
| 07:53:09 pm | 163.00 | 544 | 14,520 |
| 07:52:54 pm | 163.00 | 304 | 13,976 |
| 07:46:52 pm | 164.50 | 100 | 13,672 |
| 07:33:35 pm | 164.95 | 4,450 | 13,572 |
| 07:32:36 pm | 164.00 | 2,000 | 9,122 |
Price Extremes
| 1 week | 162 |  | 172.45 |
| 1 month | 162 | | 176.5 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
