|
Delayed
Bombay S.E.
08:05:11 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 136.50 INR | +1.15% |
|
+1.30% | -25.12% |
Stock exchange
Bombay S.E.
RDBRL 136.50 ₹
+1.15%
603K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 136.50INR | +1.15% | 603K ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 141.35 | INR 136.20 | INR 132.35 | INR 134.95 | INR 136.50 |
| Volume | 2,172 | 2,178 | 2,726 | 920 | 4,415 |
| Change | +4.90% | -3.64% | -2.83% | +1.96% | +1.15% |
| Opening | INR 138.95 | INR 141.75 | INR 131.50 | INR 138.90 | INR 128.40 |
| High | INR 141.80 | INR 141.75 | INR 137.95 | INR 138.90 | INR 137.00 |
| Low | INR 135.05 | INR 133.50 | INR 131.05 | INR 130.00 | INR 128.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.30% | ||
| Current month | +0.22% | ||
| 1 month | -15.03% | ||
| 3 months | -16.03% | ||
| 6 months | -16.95% | ||
| Current year | -25.12% | ||
| 1 year | -13.11% | ||
| 3 years | +27.81% | ||
| 5 years | +66.36% | ||
| 10 years | +251.80% |
Volumes
marketsDaily volume
4,415
Estimated daily volume
5,296
Avg. Volume 20 sessions
4,519
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
616,843.5
Avg. Volume 20 sessions USD
6,511.4
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,390,612,239
Market Cap (USD)
25,236,649
Net sales ()
1,177,542,000
Net sales (USD)
12,430,796
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
142,883
Free-Float
14.8%
Free-Float capitalization (INR)
353,881,001
Free-Float capitalization (USD)
3,735,767
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
135.92
Moving average 20 days
146.71
Moving average 50 days
158.03
Moving average 100 days
158.54
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
34.26
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.30% | -13.11% | +27.81% | 25.24M | |
| -4.20% | +2.22% | +19.49% | +3.10% | 21.69B | |
| -1.21% | +1.38% | -9.10% | +59.04% | 19.93B | |
| -7.14% | -1.39% | +34.18% | +23.41% | 16.73B | |
| -0.87% | +2.02% | +6.38% | +2.28% | 14.05B | |
| -2.04% | +3.83% | +24.18% | +44.92% | 12.89B | |
| -0.55% | +1.11% | +28.46% | +78.96% | 12.14B | |
| -1.08% | +12.49% | +25.80% | +13.53% | 9.02B | |
| +0.54% | -1.79% | -5.04% | -20.57% | 8.37B | |
| 0.00% | 0.00% | +128.40% | +757.19% | 6.73B | |
| Average | -1.55% | +2.23% | +23.96% | +98.97% | 12.16B | |
| Weighted average by Cap. | -2.35% | +1.78% | +21.51% | +67.89% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0613d.JI9YzczAqtjnntqQ_ar1Q23h85IPjaMoYSyZ86iq-6k.Vuoxvv2Xh5OkzoDkjsunIRW2y9t26dQcEEP8ud_CgsJh5Qq-hPHr9aLftQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:11 pm | 136.50 | 1 | 4,415 |
| 08:03:21 pm | 134.55 | 100 | 4,414 |
| 07:23:33 pm | 135.95 | 1 | 4,314 |
| 07:17:26 pm | 134.55 | 733 | 4,313 |
| 07:14:47 pm | 134.50 | 1,000 | 3,580 |
| 07:14:06 pm | 134.50 | 1,000 | 2,580 |
| 07:13:14 pm | 134.50 | 1,000 | 1,580 |
| 06:32:32 pm | 133.20 | 30 | 580 |
| 06:08:53 pm | 133.20 | 1 | 550 |
| 06:05:47 pm | 133.20 | 37 | 549 |
Price Extremes
| 1 week | 128.4 |  | 141.8 |
| 1 month | 125.25 | | 164.2 |
| Current year | 125.25 | | 192 |
| 1 year | 125.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
