|
End-of-day quote
Sao Paulo
02/10/2026
|
5-day change | 1st Jan Change | ||
| 37.78 BRL | +0.61% |
|
+0.11% | -9.49% |
Stock exchange
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | BRL 37.84 | BRL 37.90 | BRL 38.03 | BRL 37.55 | BRL 37.78 |
| Volume | 1,105 | 1,422 | 518 | 287 | 959 |
| Change | +0.26% | +0.16% | +0.34% | -1.26% | +0.61% |
| Opening | BRL 37.84 | BRL 37.90 | BRL 37.90 | BRL 38.40 | BRL 38.16 |
| High | BRL 37.84 | BRL 37.90 | BRL 38.16 | BRL 38.40 | BRL 38.17 |
| Low | BRL 37.72 | BRL 37.78 | BRL 37.90 | BRL 37.55 | BRL 37.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.11% | ||
| Current month | -0.66% | ||
| 1 month | +2.11% | ||
| 3 months | +2.64% | ||
| 6 months | -7.83% | ||
| Current year | -9.49% | ||
| 1 year | -4.79% | ||
| 3 years | -0.50% | ||
| 5 years | -23.60% |
Volumes
marketsDaily volume
959
Avg. Volume 20 sessions
1,242
Avg. Volume 20 sessions BRL
46,922.76
Avg. Volume 20 sessions USD
8,985.1
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
13,365,264
Market Cap (USD)
13,365,264
Indicators
Moving average 5 days
37.82
Moving average 20 days
37.45
Moving average 50 days
36.93
Moving average 100 days
36.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.20%
RSI 9 days
56.28
RSI 14 days
56.12
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.5 |  | 38.4 |
| 1 month | 36.5 | | 38.4 |
| Current year | 33.31 | | 43.06 |
| 1 year | 33.31 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 55.8 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -9.49% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
