|
End-of-day quote
Sao Paulo
17/08/2026
|
5-day change | 1st Jan Change | ||
| 34.98 BRL | -3.37% |
|
-4.40% | -16.20% |
Stock exchange
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 36.60 | BRL 36.45 | BRL 36.00 | BRL 36.20 | BRL 34.98 |
| Volume | 519 | 811 | 974 | 2,419 | 2,942 |
| Change | +0.03% | -0.41% | -1.23% | +0.56% | -3.37% |
| Opening | BRL 36.59 | BRL 36.85 | BRL 36.08 | BRL 36.00 | BRL 36.57 |
| High | BRL 36.91 | BRL 36.86 | BRL 36.89 | BRL 36.97 | BRL 36.57 |
| Low | BRL 36.50 | BRL 36.45 | BRL 36.00 | BRL 36.00 | BRL 33.31 |
Performance
| 1 day | -3.37% | ||
| 1 week | -4.40% | ||
| Current month | -7.21% | ||
| 1 month | -5.71% | ||
| 3 months | -5.92% | ||
| 6 months | -14.97% | ||
| Current year | -16.20% | ||
| 1 year | -11.44% | ||
| 3 years | -4.06% | ||
| 5 years | -30.76% |
Volumes
marketsDaily volume
2,942
Avg. Volume 20 sessions
1,121
Avg. Volume 20 sessions BRL
39,212.58
Avg. Volume 20 sessions USD
7,513.56
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
12,496,956
Market Cap (USD)
12,496,956
Indicators
Moving average 5 days
36.05
Moving average 20 days
36.83
Moving average 50 days
36.96
Moving average 100 days
38.02
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+8.69%
RSI 9 days
21.89
RSI 14 days
28.92
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.31 |  | 36.97 |
| 1 month | 33.31 | | 37.84 |
| Current year | 33.31 | | 43.06 |
| 1 year | 33.31 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 55.8 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
