Quotes RaySearch Laboratories AB London S.E.
Stocks
0GRZ
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
London S.E.
01:25:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 184.00 SEK | -0.43% |
|
+6.11% | -19.47% |
Stock exchange
London S.E.
0GRZ 184.00 kr
-0.43%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 181.00SEK | -1.74% | 25.22M kr | ||
CBOE
| RAYBs | 182.50SEK | -1.59% | 13.41M kr | |
|
OTC Markets
| RSLBF | 16.50USD | -16.71% | 15.97K $ | |
|
Tradegate
| 27R | 16.08PTS | -1.23% | 96.48 PTS | |
|
London S.E.
| 0GRZ | 184.00SEK | -0.43% | 0 kr | |
|
CBOE
| 0GRZ | 187.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.16EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 27R | 16.08EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| 27R | 16.08EUR | -1.71% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 177.80 | SEK 185.10 | SEK 187.20 | SEK 186.10 | SEK 183.40 |
| Volume | 234 | 1,513 | 269 | 7,268 | 2,307 |
| Change | +2.54% | +4.11% | +1.13% | -0.59% | -1.45% |
| Opening | SEK 173.70 | SEK 178.35 | SEK 186.05 | SEK 187.55 | SEK 183.75 |
| High | SEK 177.80 | SEK 185.40 | SEK 187.40 | SEK 187.30 | SEK 184.80 |
| Low | SEK 175.35 | SEK 178.40 | SEK 186.70 | SEK 185.00 | SEK 182.45 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.11% | ||
| Current month | -1.71% | ||
| 1 month | +4.19% | ||
| 3 months | -19.45% | ||
| 6 months | -5.54% | ||
| Current year | -19.47% | ||
| 1 year | -23.17% | ||
| 3 years | +115.30% | ||
| 5 years | +204.54% | ||
| 10 years | -6.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
450,004
Record volume 2
430,784
Record volume 3
333,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,084,800,980
Market Cap (USD)
606,320,989
Net sales (SEK)
1,344,300,000
Net sales (USD)
133,952,993
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
288,692
Free-Float
80.09%
Free-Float capitalization (SEK)
4,970,006,596
Free-Float capitalization (USD)
495,237,120
Indicators
Moving average 5 days
183.59
Moving average 20 days
175.34
Moving average 50 days
179.31
Moving average 100 days
194.84
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+5.89%
RSI 9 days
62.18
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +6.11% | -23.17% | +115.30% | 606M | |
| +0.35% | -2.99% | +24.73% | +32.07% | 242B | |
| +1.09% | -4.65% | +1.77% | +0.15% | 150B | |
| -2.32% | -3.27% | -11.53% | +32.87% | 138B | |
| -1.46% | -3.01% | -55.73% | -19.33% | 61.74B | |
| -0.05% | -1.32% | +11.09% | +23.08% | 49.08B | |
| +0.66% | +0.19% | -19.29% | -21.24% | 47.43B | |
| +0.66% | -2.90% | +20.97% | +51.29% | 47.3B | |
| -3.05% | -2.62% | -9.13% | +35.86% | 44.25B | |
| -0.08% | -1.92% | +32.09% | +57.18% | 41.78B | |
| Average | -0.20% | -2.50% | -2.82% | +30.72% | 82.32B | |
| Weighted average by Cap. | +0.15% | -3.27% | +3.36% | +21.55% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.35 |  | 187.4 |
| 1 month | 167 | | 187.4 |
| Current year | 161 | | 237 |
| 1 year | 161 | | 262 |
| 3 years | 79.99 | | 369.5 |
| 5 years | 40.8 | | 369.5 |
| 10 years | 40.8 | | 369.5 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | +6.90% | ||
| 2024 | +136.70% | ||
| 2023 | +34.48% | ||
| 2022 | +18.85% | ||
| 2021 | -30.67% | ||
| 2020 | -23.97% | ||
| 2019 | +11.72% | ||
| 2018 | -43.56% | ||
| 2017 | -6.34% | ||
| 2016 | +52.46% | ||
| 2015 | +203.34% | ||
| 2014 | +42.73% | ||
| 2013 | +8.35% | ||
| 2012 | +95.53% | ||
| 2011 | -66.72% | ||
| 2010 | +48.57% | ||
| 2009 | +118.75% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RAY B Stock
- 0GRZ Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
