|
Market Closed -
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 40.30 SEK | -0.25% |
|
+4.13% | +4.68% |
| 30/10 | Nine stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 27/10 | Ratos appoints Klas Elmberg chairman of the board of Speed Group | FW |
Stock exchange
Nasdaq Stockholm
RATO A 40.30 kr
-0.25%
88.78K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 40.64SEK | -0.78% | 7.18M kr | ||
CBOE
| RATOBs | 40.65SEK | -0.27% | 3.31M kr | |
|
Deutsche Boerse AG
| RAZB | 3.670EUR | +0.05% | 0 € | |
|
London S.E.
| 0KBQ | 40.56SEK | -.--% | 0 kr | |
|
CBOE
| 0KBQ | 37.23SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.672EUR | -0.05% | 0 € | |
| RATO A | 40.30SEK | -0.25% | 88.78K kr | ||
|
CBOE
| 0GWP | 37.90SEK | -.--% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.480EUR | +1.16% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 39.30 | SEK 39.10 | SEK 40.20 | SEK 40.40 | SEK 40.30 |
| Volume | 4,955 | 5,139 | 2,479 | 11,645 | 2,203 |
| Change | +1.55% | -0.51% | +2.81% | +0.50% | -0.25% |
| Opening | SEK 39.20 | SEK 39.10 | SEK 39.80 | SEK 40.40 | SEK 40.40 |
| High | SEK 39.40 | SEK 39.10 | SEK 40.50 | SEK 40.50 | SEK 40.50 |
| Low | SEK 39.00 | SEK 39.00 | SEK 39.70 | SEK 40.40 | SEK 40.30 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.13% | ||
| 1 month | +8.04% | ||
| 3 months | +11.63% | ||
| 6 months | +20.66% | ||
| Current year | +4.68% | ||
| 1 year | +6.05% | ||
| 3 years | +17.84% | ||
| 5 years | -24.81% | ||
| 10 years | -26.66% |
Volumes
marketsDaily volume
2,203
Estimated daily volume
2,203
Avg. Volume 20 sessions
2,660
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
107,198
Avg. Volume 20 sessions USD
10,938.27
Record volume 1
2,829,760
Record volume 2
321,600
Record volume 3
259,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,281,268,701
Market Cap (USD)
1,351,911,041
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,481,863,423
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
272,732
Free-Float
63.77%
Free-Float capitalization (SEK)
8,468,833,137
Free-Float capitalization (USD)
862,049,348
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.86
Moving average 20 days
37.56
Moving average 50 days
37.73
Moving average 100 days
36.63
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
79.79
RSI 14 days
72.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.13% | +6.05% | +17.84% | 1.35B | |
| -2.44% | +2.62% | +5.98% | +86.23% | 177B | |
| -1.18% | +2.40% | +27.69% | +80.50% | 146B | |
| -1.51% | +1.27% | +36.30% | +240.77% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +25.08% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +94.44% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +65.74% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +65.25% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.23% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +54.58% | 42.61B | |
| Average | -1.36% | +1.84% | +6.57% | +89.26% | 85.69B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +95.68% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17a42515156aa226fd3b1791.d8dEQPvAcCi6Sqa-Au2cEKisSubqyYbEAUbR0tR1rd0.Jf4TDJaFSXvXPsL2ScDNZvDKBYOQiM-xORTjnOFMwIsVjy0ty4c4Y-Ugkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:47 pm | 40.30 | 45 | 2,203 |
| 10:59:47 pm | 40.30 | 2 | 2,158 |
| 10:59:47 pm | 40.30 | 22 | 2,156 |
| 10:59:47 pm | 40.30 | 9 | 2,134 |
| 10:59:47 pm | 40.30 | 22 | 2,125 |
| 10:59:47 pm | 40.30 | 1,000 | 2,103 |
| 10:59:47 pm | 40.30 | 900 | 1,103 |
| 09:00:02 pm | 40.50 | 199 | 203 |
Price Extremes
| 1 week | 39 |  | 40.5 |
| 1 month | 36.3 | | 40.5 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 40.7 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | +4.68% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
