|
Market Closed -
London S.E.
01:35:03 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 663.00 GBX | +0.45% |
|
0.00% | +76.80% |
| 31/08 | FirstCash Expands Credit Facility to $1.06 Billion | MT |
| 20/08 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
Stock exchange
London S.E.
RFX 663.00 p
+0.45%
16.26M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 663.00GBX | +0.45% | 16.26M p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 663.00 | GBX 666.00 | GBX 660.00 | GBX 660.00 | GBX 663.00 |
| Volume | 28,637 | 31,165 | 59,254 | 75,052 | 24,570 |
| Change | +0.15% | +0.45% | -0.90% | 0.00% | +0.45% |
| Opening | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 |
| High | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 |
| Low | GBX 660.00 | GBX 660.00 | GBX 658.00 | GBX 660.00 | GBX 660.00 |
Performance
| 1 day | +0.45% | ||
| 1 month | -0.15% | ||
| 3 months | +37.27% | ||
| 6 months | +67.42% | ||
| Current year | +76.80% | ||
| 1 year | +92.17% | ||
| 3 years | +182.13% | ||
| 5 years | +287.72% |
Volumes
marketsDaily volume
24,520
Estimated daily volume
24,520
Avg. Volume 20 sessions
50,676
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
33,598,188
Avg. Volume 20 sessions USD
33,598,188
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,518,834
Market Cap (USD)
290,054,942
Net sales (GBP)
116,804,000
Net sales (USD)
157,932,881
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
188,915
Free-Float
82.46 %
Free-Float capitalization (GBX)
178,585,653
Free-Float capitalization (USD)
241,469,013
Average Daily Capital Traded
15.66%
Indicators
Moving average 5 days
662.4
Moving average 20 days
663.45
Moving average 50 days
642.38
Moving average 100 days
541.26
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-18.36%
RSI 9 days
44.6
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | 0.00% | +92.17% | +182.13% | 290M | |
| +0.26% | +1.37% | +44.64% | +153.90% | 342B | |
| +0.07% | +0.45% | +38.68% | +217.23% | 314B | |
| -0.30% | +3.63% | +41.86% | +231.14% | 231B | |
| -0.99% | -0.79% | +11.94% | +80.64% | 189B | |
| +0.47% | +0.21% | -5.31% | +24.01% | 62.78B | |
| +2.27% | +1.64% | +59.79% | +184.38% | 31.26B | |
| +1.90% | +9.06% | +119.31% | +211.29% | 30.59B | |
| -0.31% | -3.06% | -0.20% | +53.33% | 28.29B | |
| +2.68% | +0.49% | -7.67% | +42.29% | 26.43B | |
| Average | +0.65% | +1.01% | +39.52% | +138.03% | 125.61B | |
| Weighted average by Cap. | +0.06% | +0.95% | +35.32% | +163.99% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288dc161c8e670b96c5155bcbae60.3AqIL0LtUZ55CQL0cFEyyPH3QSZR77-MSZtNmB4oQ4Y.rUXnRgi9AdJNMDHCFgRgibiGO0wnte_4BOl0_EoeJ8Cwb-EZJ50W-QFLTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:13 am | 661.00 | 192 | 6,301 |
| 01:04:47 am | 660.22 | 583 | 6,109 |
| 12:55:33 am | 663.75 | 903 | 5,526 |
| 12:54:43 am | 660.25 | 1,956 | 4,623 |
| 12:39:02 am | 660.25 | 280 | 2,667 |
| 12:31:08 am | 663.89 | 500 | 2,387 |
| 09:05:03 pm | 663.75 | 1 | 1,887 |
| 09:04:55 pm | 660.23 | 1,036 | 1,886 |
| 08:55:07 pm | 665.00 | 3 | 850 |
Price Extremes
| 1 week | 658 |  | 666 |
| 1 month | 658 | | 666 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +76.80% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
