|
Market Closed -
London S.E.
03:35:27 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 631.00 GBX | -.--% |
|
-0.16% | +68.27% |
| 26/10 | UK Competition Regulator Launches Probe into Ramsdens Takeover by FirstCash | MT |
| 13/10 | AdvancedAdvT sees double-digit first-half growth | AN |
Stock exchange
London S.E.
RFX 631.00 p
-.--%
827K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 631.00GBX | -.--% | 827K p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 631.00 | GBX 628.00 | GBX 631.00 | GBX 631.00 | GBX 631.00 |
| Volume | 86,122 | 66,662 | 123,258 | 12,202 | 1,336 |
| Change | -0.16% | -0.48% | +0.48% | -.--% | -.--% |
| Opening | GBX 632.00 | GBX 629.00 | GBX 629.00 | GBX 631.00 | GBX 631.00 |
| High | GBX 634.00 | GBX 634.00 | GBX 634.00 | GBX 632.00 | GBX 634.00 |
| Low | GBX 628.00 | GBX 628.00 | GBX 628.00 | GBX 628.00 | GBX 628.00 |
Performance
| 1 week | -0.16% | ||
| 1 month | -1.41% | ||
| 3 months | -5.26% | ||
| 6 months | +61.79% | ||
| Current year | +68.27% | ||
| 1 year | +91.21% | ||
| 3 years | +200.48% | ||
| 5 years | +307.10% |
Volumes
marketsDaily volume
1,310
Estimated daily volume
1,310
Avg. Volume 20 sessions
64,895
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
40,948,745
Avg. Volume 20 sessions USD
40,948,745
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,114,774
Market Cap (USD)
276,130,398
Net sales (GBP)
116,804,000
Net sales (USD)
156,481,432
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
187,179
Free-Float
82.76%
Free-Float capitalization (GBX)
170,581,385
Free-Float capitalization (USD)
228,526,586
Average Daily Capital Traded
19.87%
Indicators
Moving average 5 days
630.4
Moving average 20 days
632
Moving average 50 days
644.62
Moving average 100 days
627.36
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.58%
RSI 9 days
40.21
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.16% | +91.21% | +200.48% | 276M | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| Average | -2.70% | -5.12% | +7.96% | +122.79% | 112.96B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.17% | +147.94% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77d5c3.BuNJBafxLgNGtzZXZqvUOewBVf8jcZhZNC_760dL5gQ.QYIMYIquFjo10HoZKcm9DIZgeLBRMtRuTWmRqRd7g2t-1i1WxpZDSHHOWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:40 am | 631.00 | 100 | 1,310 |
| 02:56:40 am | 631.50 | 600 | 1,210 |
| 12:26:53 am | 630.02 | 542 | 610 |
| 09:59:49 pm | 632.00 | 47 | 68 |
Price Extremes
| 1 week | 628 |  | 634 |
| 1 month | 628 | | 644 |
| Current year | 335 | | 680 |
| 1 year | 325 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +68.27% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
