|
Market Closed -
Toronto S.E.
04:16:05 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
0.00% | -43.48% |
Stock exchange
Toronto S.E.
RRR.UN 0.0650 $
+8.33%
65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR.UN | 0.0650CAD | +8.33% | 65 $ |
Quotes 5-day view: R&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|
| Last | CAD 0.0600 | CAD 0.0650 | CAD 0.0600 | CAD 0.0650 |
| Volume | 36,000 | 30,000 | 50,500 | 1,000 |
| Change | - | +8.33% | -7.69% | +8.33% |
| Opening | CAD 0.0500 | CAD 0.0650 | CAD 0.0550 | CAD 0.0650 |
| High | CAD 0.0600 | CAD 0.0650 | CAD 0.0600 | CAD 0.0650 |
| Low | CAD 0.0500 | CAD 0.0650 | CAD 0.0500 | CAD 0.0650 |
Performance
| 1 day | +8.33% | ||
| 3 months | -18.75% | ||
| 6 months | -27.78% | ||
| Current year | -43.48% | ||
| 1 year | -40.91% | ||
| 3 years | -31.58% | ||
| 5 years | +18.18% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
29,375
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1,909.38
Avg. Volume 20 sessions USD
1,366.73
Record volume 1
989,000
Record volume 2
709,900
Record volume 3
607,698
Capital turnover ratio
0
Basic data
Market Cap (CAD)
1,943,435
Market Cap (USD)
1,943,435
Net sales ()
28,069,625
Free-Float
-.--%
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0638
Moving average 50 days
0.0642
Moving average 100 days
0.0681
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
51.96
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | 0.00% | -40.91% | -31.58% | 1.94M | |
| +2.63% | -1.78% | +31.76% | +186.63% | 171B | |
| +2.88% | +8.82% | +29.95% | +45.93% | 103B | |
| +1.16% | +2.37% | +3.80% | +8.08% | 86.2B | |
| +1.75% | +7.00% | +9.44% | +49.50% | 67.86B | |
| +2.26% | +2.57% | +9.64% | +32.90% | 59.24B | |
| +3.26% | -3.77% | +19.96% | +100.98% | 44.27B | |
| +1.24% | +12.69% | -3.78% | -1.16% | 37.84B | |
| +2.34% | +6.98% | +16.81% | +103.33% | 35.24B | |
| +3.56% | +4.69% | +5.74% | +43.60% | 31.31B | |
| Average | +2.94% | +3.96% | +8.24% | +53.82% | 63.56B | |
| Weighted average by Cap. | +2.33% | +3.36% | +18.18% | +81.92% |
Historical Quotes: R&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | -39.47% | ||
| 2024 | +80.95% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
