|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | +6.67% |
|
0.00% | -30.43% |
Quotes 5-day view: R&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 28/07/2026 | |
|---|---|---|---|
| Last | CAD 0.0800 | CAD 0.0750 | CAD 0.0800 |
| Volume | 2,000 | 1,010 | 3,200 |
| Change | - | -6.25% | +6.67% |
| Opening | CAD 0.0800 | CAD 0.0750 | CAD 0.0750 |
| High | CAD 0.0800 | CAD 0.0750 | CAD 0.0800 |
| Low | CAD 0.0800 | CAD 0.0750 | CAD 0.0750 |
Performance
| 1 day | +6.67% | ||
| 3 months | -11.11% | ||
| 6 months | -23.81% | ||
| Current year | -30.43% | ||
| 1 year | -40.74% | ||
| 3 years | -44.83% | ||
| 5 years | +23.08% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
1,337
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
106.96
Avg. Volume 20 sessions USD
75.86
Record volume 1
989,000
Record volume 2
709,900
Record volume 3
607,698
Capital turnover ratio
0
Basic data
Market Cap (CAD)
2,373,688
Market Cap (USD)
2,373,688
Net sales ()
28,069,625
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0775
Moving average 20 days
0.0598
Moving average 50 days
0.0754
Moving average 100 days
0.085
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-25.25%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
51.56
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -40.74% | -44.83% | 2.37M | |
| +1.31% | +1.96% | -16.59% | -14.75% | 29.62B | |
| +2.00% | +4.21% | +55.30% | +40.10% | 17.44B | |
| +1.80% | +3.01% | +0.28% | -3.39% | 12.99B | |
| +0.78% | +4.64% | +37.46% | +43.27% | 8.48B | |
| 0.00% | -2.98% | -4.20% | +29.91% | 4.1B | |
| -0.36% | -1.46% | +35.75% | +8.87% | 3.97B | |
| +1.06% | +0.86% | +36.23% | +15.16% | 3.06B | |
| 0.00% | -0.24% | 0.00% | +16.57% | 2.96B | |
| -0.55% | 0.00% | 0.00% | -18.75% | 2.71B | |
| Average | +1.34% | +0.97% | +10.35% | +7.22% | 8.54B | |
| Weighted average by Cap. | +1.24% | +2.19% | +12.07% | +9.23% |
Historical Quotes: R&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3455acffc2.6tsxNvekPNSmWdSPqUF4WijZPrEn8mZaFjZ4Q2fr5yM.oOlIfJH1BLqfALHG5xJBHxvucOdulwcYRHlKNwi0l2q1mlVwn8xpkfQzsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:10 am | 0.0800 | 2,000 | 3,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | -39.47% | ||
| 2024 | +80.95% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
