|
End-of-day quote
TEL AVIV STOCK EXCHANGE
28/09/2026
|
5-day change | 1st Jan Change | ||
| 749.20 ILa | -2.32% |
|
-2.08% | -64.14% |
| 17/09 | Pulsenmore Expands Fertility Platform into the United Kingdom and Northern Ireland | CI |
| 08/09 | Pulsenmore Completes CE European Registration Of Home Ultrasound System For Follicular Monitoring | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 749.20 ILa
-2.32%
13.61M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 749.20ILa | -2.32% | 13.61M ILa | ||
Nasdaq
| PLSM | 2.276USD | -5.56% | 73.3K $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 720.00ILS | -3.90% | 6.98M ₪ | |
|
CBOE
| PLSM | 2.280USD | -8.80% | 1.99K $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ILA 734.70 | ILA 727.60 | ILA 767.00 | ILA 749.20 |
| Volume | 51,659 | 21,334 | 66,163 | 18,166 |
| Change | - | -0.97% | +5.42% | -2.32% |
| Opening | ILA 765.10 | ILA 734.70 | ILA 727.60 | ILA 767.00 |
| High | ILA 765.10 | ILA 738.90 | ILA 827.00 | ILA 780.00 |
| Low | ILA 719.60 | ILA 711.00 | ILA 714.20 | ILA 745.40 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.08% | ||
| Current month | -4.66% | ||
| 1 month | -6.78% | ||
| 3 months | -53.87% | ||
| 6 months | -33.29% | ||
| Current year | -64.14% | ||
| 1 year | -77.75% | ||
| 3 years | -87.31% | ||
| 5 years | -93.84% |
Volumes
marketsDaily volume
18,166
Avg. Volume 20 sessions
46,324
Avg. Volume 20 sessions ILa
34,705,940.8
Avg. Volume 20 sessions USD
113,106.66
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
60,425,558
Market Cap (USD)
19,641,007
Net sales ()
40
Free-Float
56.6%
Free-Float capitalization (ILa)
27,574,958
Free-Float capitalization (USD)
8,963,094
Average Daily Capital Traded
57.44%
Indicators
Moving average 5 days
748.72
Moving average 20 days
771.75
Moving average 50 days
919.52
Moving average 100 days
1,102.14
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+47.11%
RSI 9 days
42.3
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -2.08% | -77.75% | -87.31% | 19.64M | |
| +2.01% | +2.01% | -34.08% | +17.19% | 3.71B | |
| +3.65% | +13.56% | +15.62% | - | 1.68B | |
| +3.46% | +1.07% | +115.57% | - | 941M | |
| -6.10% | -14.65% | - | - | 297M | |
| 0.00% | -2.58% | -18.55% | -9.80% | 140M | |
| +6.62% | +10.47% | +85.55% | +53.72% | 129M | |
| Average | +1.05% | +4.67% | +14.39% | -6.55% | 987.61M | |
| Weighted average by Cap. | +2.29% | +5.11% | +2.31% | +16.91% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 711 |  | 827 |
| 1 month | 687 | | 870 |
| Current year | 687 | | 3,299 |
| 1 year | 687 | | 4,200 |
| 3 years | 687 | | 7,159.2 |
| 5 years | 687 | | 13,600 |
| 10 years | 687 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -64.14% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
