Quotes PT Rockfields Properti Indonesia Tbk.
Stocks
ROCK
ID1000157605
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,820.00 IDR | -4.21% |
|
-12.92% | +22.15% |
Stock exchange
INDONESIA S.E.
ROCK 1,820.00 Rp
-4.21%
195M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 1,820.00IDR | -4.21% | 195M Rp |
Quotes 5-day view: PT Rockfields Properti Indonesia Tbk.
End-of-day quote INDONESIA S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 2,020.00 | IDR 1,910.00 | IDR 1,955.00 | IDR 1,900.00 | IDR 1,820.00 |
| Volume | 55,800 | 61,500 | 111,700 | 44,300 | 107,200 |
| Change | -0.98% | -5.45% | +2.36% | -2.81% | -4.21% |
| Opening | IDR 2,040.00 | IDR 2,020.00 | IDR 1,910.00 | IDR 1,955.00 | IDR 1,900.00 |
| High | IDR 2,140.00 | IDR 2,020.00 | IDR 2,140.00 | IDR 1,955.00 | IDR 1,900.00 |
| Low | IDR 2,020.00 | IDR 1,900.00 | IDR 1,905.00 | IDR 1,900.00 | IDR 1,790.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | -12.92% | ||
| Current month | -4.21% | ||
| 1 month | -15.74% | ||
| 3 months | +4.00% | ||
| 6 months | -28.91% | ||
| Current year | +22.15% | ||
| 1 year | +205.88% | ||
| 3 years | +420.00% | ||
| 5 years | +149.32% |
Volumes
marketsDaily volume
107,200
Avg. Volume 20 sessions
323,080
Avg. Volume 20 sessions IDR
588,005,600
Avg. Volume 20 sessions USD
32,340.31
Record volume 1
2,070,600
Record volume 2
1,959,300
Record volume 3
1,629,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,729,559,281,432
Market Cap (USD)
150,422,092
Net sales ()
136,119,436,347
Net sales (USD)
7,501,347
Number of employees
50
Sales / Employee (IDR)
2,722,388,727
Sales / Employee (USD)
150,027
Free-Float
20%
Free-Float capitalization (IDR)
545,911,818,249
Free-Float capitalization (USD)
30,084,416
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,921
Moving average 20 days
2,340.5
Moving average 50 days
2,188.7
Moving average 100 days
2,008.8
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+28.60%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+10.37%
RSI 9 days
37.66
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -12.92% | +205.88% | +420.00% | 150M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.37% | -0.00% | +35.68% | +191.71% | 27.85B | |
| Weighted average by Cap. | +0.85% | +1.21% | +34.95% | +306.80% |
Historical Quotes: PT Rockfields Properti Indonesia Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,790 |  | 2,140 |
| 1 month | 1,780 | | 3,700 |
| Current year | 1,200 | | 4,300 |
| 1 year | 426 | | 4,300 |
| 3 years | 228 | | 4,300 |
| 5 years | 214 | | 4,300 |
| 10 years | 214 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +22.15% | ||
| 2025 | +435.97% | ||
| 2024 | -26.84% | ||
| 2023 | +39.71% | ||
| 2022 | -61.42% | ||
| 2021 | -22.53% | ||
| 2020 | -45.67% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes PT Rockfields Properti Indonesia Tbk.
Select your edition
All financial news and data tailored to specific country editions
