|
End-of-day quote
INDONESIA S.E.
30/06/2026
|
5-day change | 1st Jan Change | ||
| 26.00 IDR | -7.14% |
|
-.--% | -40.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.14% | -.--% | -.--% | -.--% | -40.91% | -46.94% | +333.33% | -48.00% | -83.12% | 11.09M | |
| +0.34% | -1.68% | +9.58% | +13.59% | +6.60% | +13.10% | +38.13% | +6.93% | +254.82% | 29.78B | |
| -1.48% | -0.13% | -1.14% | +8.15% | -0.56% | +5.71% | +31.18% | +71.39% | +57.07% | 24.81B | |
| -0.24% | -1.75% | -4.42% | +23.02% | +48.91% | +88.10% | +96.24% | +94.36% | +166.27% | 7.32B | |
| -2.45% | -3.37% | +0.08% | -5.91% | -6.48% | +1.40% | -0.10% | -19.04% | +153.94% | 7.14B | |
| -0.09% | -1.22% | -2.12% | +15.33% | +21.00% | +27.79% | +29.53% | +46.22% | +85.75% | 5.95B | |
| -0.45% | -0.08% | +1.16% | +6.56% | +8.53% | +25.30% | +95.19% | +193.32% | +296.39% | 4.87B | |
| -1.91% | -7.19% | -9.61% | -27.58% | +58.61% | +88.25% | +245.11% | +229.82% | - | 3.7B | |
| +0.09% | +3.58% | +18.20% | +30.70% | +79.92% | +49.94% | -24.15% | -55.37% | +35.68% | 3.44B | |
| -2.55% | -9.13% | -4.49% | -29.41% | +1.24% | -7.97% | +74.17% | - | - | 3.17B | |
| -1.65% | +0.16% | +14.16% | +1.57% | +53.07% | +47.98% | +70.87% | -6.20% | +855.46% | 2.38B | |
| +0.90% | +2.32% | -4.66% | -0.36% | +58.56% | +50.72% | +344.56% | +122.58% | -7.15% | 2.3B | |
| -4.21% | -3.73% | -2.67% | +12.57% | -5.04% | +22.40% | +41.50% | +7.99% | -24.29% | 2.03B | |
| -0.44% | -5.65% | -4.69% | -15.88% | +1.54% | -5.00% | +23.11% | +85.30% | - | 1.77B | |
| -1.14% | -4.30% | -6.05% | +1.57% | -11.18% | -7.74% | +15.29% | +34.47% | +131.21% | 1.64B | |
| -2.15% | -10.65% | -14.73% | -36.17% | +30.62% | +19.98% | +57.37% | +43.82% | +36.88% | 1.62B | |
| -0.50% | +12.67% | +17.32% | +14.62% | +42.58% | +15.50% | +82.49% | +186.54% | +1,647.80% | 1.54B | |
| -0.81% | -2.63% | +0.56% | -21.11% | +36.12% | +73.99% | +179.42% | +177.41% | +98.38% | 1.49B | |
| -0.41% | +3.15% | +7.21% | +15.82% | +15.96% | +45.55% | +152.19% | +40.95% | -32.06% | 960M | |
| -3.16% | -4.15% | -5.43% | -1.67% | +2.92% | -6.62% | -13.63% | -39.61% | +34.93% | 947M | |
| Average | -1.47% | -2.80% | +0.41% | +0.27% | +20.10% | +25.07% | +93.59% | +61.73% | +218.12% | 5.34B | |
| Weighted average by Cap. | -0.80% | -1.95% | +2.21% | +6.70% | +14.76% | +22.52% | +56.57% | +53.26% | +186.59% |
- Stock Market
- Stocks
- MDRN Stock
- Sector PT Modern Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
