|
End-of-day quote
INDONESIA S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 920.00 IDR | -4.17% |
|
-5.15% | +124.39% |
| Market Cap | 2,710B 153M 133M 126M 115M 214M 14.65B 215M 1.5B 581M 7.44B 574M 562M 23.83B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 2,850B 161M 140M 133M 120M 225M 15.4B 226M 1.58B 611M 7.83B 604M 591M 25.06B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -4.17% | ||
| 1 week | -5.15% | ||
| Current month | -2.65% | ||
| 1 month | -8.00% | ||
| 3 months | -10.24% | ||
| 6 months | +91.67% | ||
| Current year | +124.39% |
| 1 week | 860 |  | 1,170 |
| 1 month | 860 | | 1,170 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 19/06/2025 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 19/06/2025 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Man Sing Chiu
BRD | Director/Board Member | 74 | 08/06/2018 |
Lutfi H. Dahlan
CHM | Chairman | 81 | 08/06/2018 |
Husni Ali
CHM | Chairman | 70 | 28/06/2012 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 24/1/25 | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -5.15% | +115.96% | +67.27% | 153M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.96B | |
| 0.00% | +8.44% | -14.96% | +67.66% | 28.4B | |
| -1.77% | +0.31% | +6.67% | +73.74% | 28.4B | |
| +1.33% | -1.03% | -8.38% | -10.37% | 25.9B | |
| -1.33% | -0.40% | -7.45% | +29.13% | 26B | |
| +0.39% | +4.61% | -25.77% | -61.71% | 20.93B | |
| +0.17% | -3.38% | +24.89% | +13.38% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +55.99% | 19.28B | |
| +1.07% | +0.35% | +27.97% | +143.14% | 17.94B | |
| Average | -0.67% | -0.35% | +13.03% | +41.17% | 22.76B | |
| Weighted average by Cap. | -0.33% | -0.55% | +1.56% | +37.28% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.79M 2.43M 2.3M 2.09M 3.9M 267M 3.92M 27.35M 10.58M 136M 10.47M 10.23M 434M | -16.59B -937K -816K -772K -701K -1.31M -89.7M -1.32M -9.2M -3.56M -45.59M -3.52M -3.44M -146M |
| Net income | -146B -8.26M -7.19M -6.81M -6.19M -11.56M -791M -11.61M -81.09M -31.35M -402M -31.02M -30.33M -1.29B | -184B -10.36M -9.02M -8.54M -7.76M -14.49M -992M -14.57M -102M -39.33M -504M -38.91M -38.05M -1.61B |
| Net Debt | 9.56B 540K 470K 445K 404K 755K 51.7M 759K 5.3M 2.05M 26.27M 2.03M 1.98M 84.11M | 140B 7.91M 6.89M 6.52M 5.92M 11.06M 757M 11.12M 77.62M 30.01M 385M 29.7M 29.04M 1.23B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/09/26 | IDR 920.00 | -4.17% | 39,900 |
| 16/09/26 | IDR 960.00 | 0.00% | 14,100 |
| 15/09/26 | IDR 960.00 | +2.13% | 3,100 |
| 14/09/26 | IDR 940.00 | +0.53% | 6,800 |
| 11/09/26 | IDR 935.00 | -3.61% | 7,500 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
