|
End-of-day quote
INDONESIA S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 960.00 IDR | 0.00% |
|
-8.13% | +134.15% |
| Market Cap | 2,827B 158M 139M 133M 119M 223M 15.32B 226M 1.57B 608M 7.8B 599M 585M 24.96B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 2,967B 166M 145M 139M 125M 234M 16.08B 237M 1.65B 638M 8.18B 629M 614M 26.19B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 week | -8.13% | ||
| Current month | +1.59% | ||
| 1 month | -4.00% | ||
| 3 months | -6.34% | ||
| 6 months | +64.10% | ||
| Current year | +134.15% |
| 1 week | 860 |  | 1,050 |
| 1 month | 860 | | 1,100 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 19/06/2025 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 19/06/2025 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lutfi H. Dahlan
CHM | Chairman | 81 | 08/06/2018 |
Gatot Subroto
BRD | Director/Board Member | 66 | 08/06/2018 |
Syahrul Effendi
BRD | Director/Board Member | 68 | 19/06/2025 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 24/1/25 | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.13% | +125.35% | +74.55% | 160M | |
| +0.64% | -8.51% | +13.16% | +33.33% | 40.23B | |
| +1.58% | -1.48% | +6.97% | +73.45% | 27.53B | |
| +3.35% | +5.77% | -17.03% | +66.52% | 27.34B | |
| +1.12% | -5.39% | -11.00% | -13.64% | 25.89B | |
| +0.14% | -2.13% | -9.93% | +28.39% | 25.53B | |
| -0.26% | -1.57% | +22.05% | +12.33% | 20.7B | |
| +0.93% | +2.15% | -28.26% | -62.16% | 20.46B | |
| +0.92% | -1.57% | -0.84% | +57.72% | 18.84B | |
| +1.09% | -1.30% | +26.63% | +135.77% | 17.71B | |
| Average | +0.95% | -0.68% | +12.71% | +40.63% | 22.44B | |
| Weighted average by Cap. | +1.09% | -1.08% | +0.32% | +35.83% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.76M 2.42M 2.32M 2.07M 3.9M 267M 3.95M 27.49M 10.61M 136M 10.46M 10.22M 436M | -16.59B -929K -813K -780K -697K -1.31M -89.91M -1.33M -9.24M -3.57M -45.75M -3.52M -3.44M -146M |
| Net income | -146B -8.19M -7.17M -6.88M -6.15M -11.56M -793M -11.71M -81.5M -31.46M -403M -31.02M -30.29M -1.29B | -184B -10.28M -8.99M -8.63M -7.71M -14.5M -994M -14.68M -102M -39.46M -506M -38.91M -37.99M -1.62B |
| Net Debt | 9.56B 536K 469K 450K 402K 756K 51.82M 765K 5.33M 2.06M 26.37M 2.03M 1.98M 84.42M | 140B 7.84M 6.86M 6.58M 5.88M 11.07M 759M 11.21M 78.02M 30.12M 386M 29.7M 29M 1.24B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/09/26 | IDR 960.00 | 0.00% | 14,100 |
| 15/09/26 | IDR 960.00 | +2.13% | 3,100 |
| 14/09/26 | IDR 940.00 | +0.53% | 6,800 |
| 11/09/26 | IDR 935.00 | -3.61% | 7,500 |
| 10/09/26 | IDR 970.00 | -6.28% | 11,500 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
