|
Real-time Estimate
Cboe Europe
09:55:03 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 151.15 CHF | +0.83% |
|
+0.60% | +5.16% |
Stock exchange
Swiss Exchange
PSPN 150.90 CHF
+0.67%
1.12M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 150.90CHF | +0.67% | 1.12M CHF | ||
CBOE
| 0QO8 | 151.20CHF | +0.87% | 225K CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93K CHF | |
|
Borsa Italiana
| 1PSPN | 152.00EUR | 0.00% | 12.92K € | |
|
OTC Markets
| PSPSF | 183.98USD | +9.93% | 9.2K $ | |
|
Tradegate
| P7S | 163.70EUR | +0.92% | 163.7 € | |
|
Deutsche Boerse AG
| P7S | 162.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P7S | 163.30EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| P7S | 163.70EUR | +1.11% | 0 € | |
|
Wiener Boerse
| PSPN | 163.00EUR | +0.62% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 31.60EUR | 0.00% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 149.70 | CHF 150.00 | CHF 150.30 | CHF 149.90 | CHF 150.90 |
| Volume | 36,109 | 50,896 | 101,142 | 65,103 | 7,426 |
| Change | -0.20% | +0.20% | +0.20% | -0.27% | +0.83% |
| Opening | CHF 150.00 | CHF 150.30 | CHF 149.80 | CHF 149.80 | CHF 150.00 |
| High | CHF 150.20 | CHF 151.10 | CHF 150.80 | CHF 150.20 | CHF 151.30 |
| Low | CHF 148.50 | CHF 149.50 | CHF 148.80 | CHF 148.40 | CHF 149.70 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.60% | ||
| Current month | +5.67% | ||
| 1 month | +4.36% | ||
| 3 months | +3.00% | ||
| 6 months | -2.65% | ||
| Current year | +5.16% | ||
| 1 year | +8.48% | ||
| 3 years | +36.68% | ||
| 5 years | +31.91% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
7,426
Estimated daily volume
23,572
Avg. Volume 20 sessions
57,396
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
8,675,405.4
Avg. Volume 20 sessions USD
10,464,273.99
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,875,596,860
Market Cap (USD)
8,288,844,919
Net sales (CHF)
349,226,000
Net sales (USD)
421,007,836
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,072,384
Free-Float
99.37%
Free-Float capitalization (CHF)
6,832,407,373
Free-Float capitalization (USD)
8,236,778,026
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
149.98
Moving average 20 days
144.92
Moving average 50 days
145.72
Moving average 100 days
145.22
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
77.75
RSI 14 days
70.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.60% | +8.48% | +36.68% | 8.29B | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -0.35% | +0.35% | -22.31% | +75.69% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.27% | -0.24% | +17.34% | +165.91% | 28.62B | |
| Weighted average by Cap. | +0.22% | +0.25% | +33.39% | +306.87% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e579f9848e88618205968aff1ae3b._US7sb5qpuawGxz_tsM3TudVkrmw7T40SiyXCd9MnyY.njb_wNsHyqfiTGmK0Y0Fe5Zk6v3_rmdMB2umOLB-2mqfIOnu_1zpgeVobw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:30 pm | 150.90 | 49 | 7,389 |
| 09:33:30 pm | 150.90 | 1 | 7,340 |
| 09:33:30 pm | 150.90 | 30 | 7,339 |
| 09:33:30 pm | 150.90 | 40 | 7,309 |
| 09:31:07 pm | 151.00 | 1 | 7,269 |
| 09:28:59 pm | 150.80 | 9 | 7,268 |
| 09:28:59 pm | 150.80 | 7 | 7,259 |
| 09:28:59 pm | 150.80 | 5 | 7,252 |
| 09:25:07 pm | 151.10 | 2 | 7,247 |
| 09:19:11 pm | 150.90 | 155 | 7,245 |
Price Extremes
| 1 week | 148.4 |  | 151.3 |
| 1 month | 140.8 | | 151.3 |
| Current year | 140.4 | | 168.4 |
| 1 year | 135.1 | | 168.4 |
| 3 years | 109.1 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
