|
Real-time Estimate
Cboe Europe
02:59:22 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 154.35 CHF | -0.23% |
|
-0.64% | +7.60% |
| 11/11 | PSP Swiss Property: Resilient results, future-focused |  |
| 10/11 | PSP Swiss Property AG, Q3 2026 Earnings Call, Nov 10, 2026 |
Stock exchange
Swiss Exchange
PSPN 154.50 CHF
-0.13%
5.18M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 154.50CHF | -0.13% | 5.18M CHF | ||
CBOE
| 0QO8 | 154.50CHF | -0.29% | 1.86M CHF | |
|
London S.E.
| 0QO8 | 155.60CHF | +4.99% | 467K CHF | |
|
OTC Markets
| PSPSF | 191.66USD | +1.19% | 18.97K $ | |
|
Borsa Italiana
| 1PSPN | 152.00EUR | -.--% | 12.92K € | |
|
Wiener Boerse
| PSPN | 168.00EUR | 0.00% | 3.36K € | |
|
Tradegate
| P7S | 166.20EUR | -0.89% | 2.16K € | |
|
Deutsche Boerse AG
| P7S | 166.00EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| P7S | 167.00EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| P7S | 167.00EUR | +0.06% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 32.60EUR | 0.00% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 14/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 156.30 | CHF 154.70 | CHF 154.60 | CHF 154.70 | CHF 154.40 |
| Volume | 73,962 | 68,910 | 45,730 | 41,923 | 40,238 |
| Change | +0.58% | -1.02% | -0.06% | +0.06% | -0.23% |
| Opening | CHF 154.80 | CHF 153.10 | CHF 153.40 | CHF 154.80 | CHF 155.00 |
| High | CHF 156.80 | CHF 156.50 | CHF 154.80 | CHF 155.80 | CHF 155.00 |
| Low | CHF 154.20 | CHF 152.30 | CHF 153.40 | CHF 154.20 | CHF 153.40 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.58% | ||
| Current month | +1.71% | ||
| 1 month | +7.67% | ||
| 3 months | +7.14% | ||
| 6 months | +4.67% | ||
| Current year | +7.67% | ||
| 1 year | +10.20% | ||
| 3 years | +40.45% | ||
| 5 years | +32.28% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
33,531
Estimated daily volume
40,419
Avg. Volume 20 sessions
79,711
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
12,311,363.95
Avg. Volume 20 sessions USD
14,705,924.24
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
7,095,762,737
Market Cap (USD)
8,500,668,165
Net sales (CHF)
349,226,000
Net sales (USD)
418,370,012
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,040,603
Free-Float
99.37%
Free-Float capitalization (CHF)
7,051,190,264
Free-Float capitalization (USD)
8,447,270,691
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
155.14
Moving average 20 days
151.3
Moving average 50 days
147.66
Moving average 100 days
146.28
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
65.51
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.58% | +10.20% | +40.45% | 8.5B | |
| -0.90% | +2.10% | +130.11% | +981.20% | 70.97B | |
| -1.33% | -6.81% | +6.84% | +44.21% | 41.52B | |
| -0.65% | -1.76% | -10.87% | +73.24% | 30.99B | |
| +0.54% | -3.60% | +25.44% | +108.55% | 30.84B | |
| -3.55% | -7.77% | -2.54% | +5.91% | 28.2B | |
| +1.72% | -6.59% | -5.42% | +44.74% | 26.85B | |
| -0.49% | +0.16% | +18.94% | +29.75% | 22.07B | |
| -0.48% | -1.74% | +32.34% | +194.09% | 19.9B | |
| +1.30% | +0.67% | -1.36% | +78.48% | 20.47B | |
| Average | -0.39% | -1.64% | +20.37% | +160.06% | 30B | |
| Weighted average by Cap. | -0.57% | -1.19% | +36.19% | +282.78% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53.4U83F1Z9kAH8_Qkv45Fv5id77_BRh2R8NVZmW-00GfQ.g3tfVhwU3F7Er2tcqMMooGMvmLsyxDsbUSYpNotrcIWLBWRdA0n-Yq--eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:45 am | 154.50 | 4 | 31,075 |
| 02:01:45 am | 154.50 | 1 | 31,071 |
| 02:01:45 am | 154.50 | 11 | 31,070 |
| 02:01:45 am | 154.50 | 12 | 31,059 |
| 02:01:45 am | 154.50 | 70 | 31,047 |
| 02:01:45 am | 154.50 | 3 | 30,977 |
| 02:01:45 am | 154.50 | 43 | 30,974 |
| 02:01:45 am | 154.50 | 22 | 30,931 |
| 02:01:45 am | 154.50 | 34 | 30,909 |
| 01:59:43 am | 154.60 | 22 | 30,875 |
Price Extremes
| 1 week | 152.3 |  | 156.8 |
| 1 month | 142.9 | | 156.8 |
| Current year | 140.4 | | 168.4 |
| 1 year | 138.4 | | 168.4 |
| 3 years | 109.9 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
