Quotes Prosus N.V. CBOE

Stocks

0A28

NL0013654783

Internet Services

Market Closed - CBOE 01:30:00 05/09/26 am AEST			5-day change	1st Jan Change
36.97 ^EUR	0.00%		-1.76%	-29.83%

04/09	Kavaljer Investmentbolagsfond rose 1.8 percent in August, has sold its entire holding in Idun Industrier	FW
03/09	Delivery Hero Recommends Uber Purchase Offer	RE

Stock exchange

CBOE 0A28 36.97 € 0.00% 0 €

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	37.12EUR	+0.66%	88.39M €
CBOE	PRX	37.30EUR	+0.84%	44.69M €
Johannesburg S.E.	PRX	690.97ZAR	+0.58%	645M R
Tradegate	1TY	37.16EUR	+0.47%	486K €
Xetra	1TY	37.32EUR	+1.14%	361K €
London S.E.	0A28	37.23EUR	+1.14%	217K €
Boerse Muenchen	1TY	37.22EUR	+0.83%	203K €
Börse Stuttgart	1TY	37.05EUR	+0.35%	121K €
OTC Markets	PROSF	44.50USD	-2.42%	117K $
Borsa Italiana	4PRX	36.98EUR	+0.08%	3.7K €
Swiss Exchange	PRX	34.82CHF	-0.95%	696.3 CHF
Deutsche Boerse AG	1TY	37.29EUR	+0.67%	0 €
CBOE	0A28	36.97EUR	0.00%	0 €
Wiener Boerse	PRX	37.50EUR	+0.75%	0 €
Warsaw S.E.	PRX	163.54PLN	0.00%	0 zł
OTC Markets	PROSY	8.650USD	+0.70%	3.44M $
Deutsche Boerse AG	1YL	6.700EUR	0.00%	0 €
Börse Stuttgart	1YL	7.350EUR	+0.68%	0 €
Boerse Muenchen	1YL	7.450EUR	0.00%	0 €
Sao Paulo	PRXB31	22.31BRL	+0.54%	1.38K R$

Quotes 5-day view: Prosus N.V.

Real-time CBOE

Prosus N.V.(0A28) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	EUR 37.64	EUR 37.64	EUR 36.97	EUR 36.97	EUR 36.97
Volume	0	0	192	0	0
Change	0.00%	0.00%	-1.76%	0.00%	0.00%
Opening	EUR 37.64	EUR 37.64	EUR 36.97	EUR 36.97	EUR 36.97
High	EUR 37.64	EUR 37.64	EUR 36.97	EUR 36.97	EUR 36.97
Low	EUR 37.64	EUR 37.64	EUR 36.97	EUR 36.97	EUR 36.97

Performance

1 week	-1.76%
Current month	-1.76%
1 month	-12.15%
3 months	-9.27%
6 months	-11.89%
Current year	-29.83%
1 year	-29.12%
3 years	+23.64%
5 years	+4.28%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

91,171,238,753

Market Cap (USD)

91,171,238,753

Net sales (USD)

9,705,000,000

Free-Float

20.16 %

Free-Float capitalization (EUR)

52,027,037,813

Free-Float capitalization (USD)

44,769,266,038

Average Daily Capital Traded

Indicators

Moving average 5 days

37.24

Moving average 20 days

38.45

Moving average 50 days

38.84

Moving average 100 days

39.45

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

+5.06%

Price spread / (MMA100)

+6.69%

RSI 9 days

22.61

RSI 14 days

32.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	0.00%	-1.76%	-29.12%	+23.64%	91.17B
TENCENT HOLDINGS LIMITED	+2.26%	-2.72%	-25.27%	+32.81%	508B
NETFLIX, INC.	-5.35%	-4.25%	-37.77%	+77.89%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-17.63%	+61.05%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-22.93%	+244.27%	112B
AIRBNB, INC.	-1.79%	-3.95%	+45.12%	+37.12%	107B
DOORDASH, INC.	-4.63%	-10.56%	-14.89%	+151.94%	91.74B
SK SQUARE CO., LTD.	+6.12%	+1.26%	+596.79%	+2,255.20%	102B
PROSUS N.V.	+0.66%	-4.04%	-28.99%	+24.47%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-33.29%	+13.92%	35.68B
Average	+0.18%	-3.81%	+43.20%	+292.23%	161.91B
Weighted average by Cap.	+0.83%	-3.50%	+16.89%	+204.59%