Quotes Prosus N.V. Börse Stuttgart

Stocks

1TY

NL0013654783

Internet Services

Market Closed - Börse Stuttgart 05:55:46 03/10/26 am AEST			5-day change	1st Jan Change
34.64 ^EUR	-0.93%		-4.10%	-34.82%

30/09	Prosus Unit Invests in Indian Digital Learning Platform Arivihan	MT
24/09	U-turn at Delivery Hero: CEO Östberg stays	RE

Stock exchange

Börse Stuttgart 1TY 34.64 € -0.93% 5.02K €

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	34.50EUR	-0.90%	98.61M €
CBOE	PRX	34.56EUR	-0.95%	42.21M €
Johannesburg S.E.	PRX	651.83ZAR	-0.57%	436M R
London S.E.	0A28	34.78EUR	-2.23%	2.61M €
Boerse Muenchen	1TY	34.77EUR	-1.01%	449K €
Tradegate	1TY	34.74EUR	-0.77%	376K €
Xetra	1TY	34.58EUR	-1.13%	321K €
OTC Markets	PROSF	40.48USD	-4.07%	163K $
Börse Stuttgart	1TY	34.64EUR	-0.93%	5.02K €
Deutsche Boerse AG	1TY	35.03EUR	+0.37%	0 €
CBOE	0A28	36.11EUR	0.00%	0 €
Wiener Boerse	PRX	35.19EUR	-1.29%	0 €
Borsa Italiana	4PRX	34.54EUR	-1.03%	0 €
Warsaw S.E.	PRX	157.48PLN	0.00%	0 zł
Swiss Exchange	PRX	34.60CHF	-0.63%	0 CHF
OTC Markets	PROSY	7.820USD	-1.26%	6.52M $
Deutsche Boerse AG	1YL	6.300EUR	-3.08%	0 €
Börse Stuttgart	1YL	6.850EUR	-0.72%	0 €
Boerse Muenchen	1YL	7.000EUR	0.00%	0 €
Sao Paulo	PRXB31	20.65BRL	-1.15%	1.94K R$

Quotes 5-day view: Prosus N.V.

Delayed Quote Börse Stuttgart

Prosus N.V.(1TY) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	EUR 36.12	EUR 35.97	EUR 35.58	EUR 34.97	EUR 34.65
Volume	0	1,316	210	1,700	145
Change	-0.03%	-0.40%	-1.08%	-1.71%	-0.93%
Opening	EUR 36.16	EUR 35.68	EUR 35.71	EUR 35.48	EUR 34.95
High	EUR 36.58	EUR 36.63	EUR 36.16	EUR 35.76	EUR 35.25
Low	EUR 35.96	EUR 35.68	EUR 35.39	EUR 34.80	EUR 34.41

Performance

1 week	-4.10%
Current month	-2.63%
1 month	-6.38%
3 months	-7.33%
6 months	-13.87%
Current year	-34.82%
1 year	-43.48%
3 years	+24.60%
5 years	+11.21%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

82,054,788,597

Market Cap (USD)

82,054,788,597

Net sales (USD)

9,705,000,000

Free-Float

20.16%

Free-Float capitalization (EUR)

45,349,094,273

Free-Float capitalization (USD)

40,292,670,261

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

35.46

Moving average 20 days

35.98

Moving average 50 days

37.69

Moving average 100 days

38.36

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

+8.78%

Price spread / (MMA100)

+10.71%

STIM

RSI 9 days

36.4

RSI 14 days

38.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	-0.93%	-4.10%	-43.48%	+24.60%	82.05B
ALPHABET INC.	+1.56%	-0.12%	+40.00%	+159.38%	4,184B
META PLATFORMS, INC.	+0.30%	-3.14%	+2.47%	+141.94%	1,855B
MASTERCARD, INC.	+0.41%	-2.71%	-4.86%	+41.22%	484B
TENCENT HOLDINGS LIMITED	-2.27%	-3.53%	-37.46%	+40.12%	483B
NETFLIX, INC.	-1.16%	-5.74%	-41.85%	+78.00%	279B
ALIBABA GROUP HOLDING LIMITED	-1.49%	-3.54%	-43.71%	+25.21%	263B
SHOPIFY INC.	+1.54%	+6.43%	-6.05%	+194.65%	195B
UBER TECHNOLOGIES, INC.	+0.34%	-2.17%	-29.49%	+53.02%	139B
SK SQUARE CO., LTD.	+0.43%	-2.52%	+387.39%	+2,632.63%	114B
Average	-0.04%	-1.01%	+22.30%	+339.08%	807.7B
Weighted average by Cap.	+0.73%	-1.29%	+20.23%	+166.39%