|
Market Closed -
Hong Kong S.E.
07:08:08 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0910 HKD | +2.25% |
|
+1.11% | -54.50% |
Stock exchange
Hong Kong S.E.
8385 0.0910 $
+2.25%
32.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.0910HKD | +2.25% | 32.76K $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.0950 | HKD 0.0950 | HKD 0.0920 | HKD 0.0890 | HKD 0.0910 |
| Volume | 590,000 | 0 | 400,000 | 30,000 | 360,000 |
| Change | +5.56% | 0.00% | -3.16% | -3.26% | +2.25% |
| Opening | HKD 0.0950 | HKD 0.0950 | HKD 0.0850 | HKD 0.0870 | HKD 0.0890 |
| High | HKD 0.0950 | HKD 0.0950 | HKD 0.0920 | HKD 0.0870 | HKD 0.0910 |
| Low | HKD 0.0900 | HKD 0.0950 | HKD 0.0850 | HKD 0.0870 | HKD 0.0890 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.11% | ||
| Current month | -1.09% | ||
| 1 month | -9.00% | ||
| 3 months | +28.17% | ||
| 6 months | -9.00% | ||
| Current year | -54.50% | ||
| 1 year | -62.08% | ||
| 3 years | -67.50% | ||
| 5 years | -92.60% |
Volumes
marketsDaily volume
360,000
Estimated daily volume
360,000
Avg. Volume 20 sessions
325,714
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
29,639.97
Avg. Volume 20 sessions USD
3,777.38
Record volume 1
65,771,000
Record volume 2
41,286,000
Record volume 3
22,713,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,290,695
Market Cap (USD)
1,184,068
Net sales (HKD)
22,221,000
Net sales (USD)
2,831,992
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,285
Free-Float
70.1%
Free-Float capitalization (HKD)
6,512,777
Free-Float capitalization (USD)
830,032
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.0922
Moving average 20 days
0.0945
Moving average 50 days
0.1017
Moving average 100 days
0.0893
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
37.39
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +1.11% | -62.08% | -67.50% | 1.18M | |
| -0.27% | -0.34% | +9.13% | +39.49% | 7.65B | |
| -0.52% | +0.69% | +11.98% | +21.25% | 7.46B | |
| +3.25% | -26.54% | -12.90% | -4.79% | 1.41B | |
| -3.78% | -3.11% | +23.13% | +20.21% | 1.06B | |
| -3.75% | -3.75% | +13.37% | +26.60% | 899M | |
| -0.71% | -4.11% | -42.51% | -29.29% | 811M | |
| +7.70% | +7.52% | - | - | 751M | |
| 0.00% | +2.60% | -29.15% | -45.70% | 672M | |
| -1.67% | -8.29% | -50.42% | -73.89% | 664M | |
| Average | +0.29% | -3.67% | -15.49% | -12.62% | 2.14B | |
| Weighted average by Cap. | -0.20% | -2.03% | +4.36% | +19.18% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250.gleBKvrPMiSaL6RRYyu2pHXLqYDYuTiGcMKVPfrcbQI.8RDQW7z2VXT1fvI2Bkzn60WUnPas0QHjBfHafKKUB0XpDvF4vKZ0S_kWyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:23 pm | 0.0910 | 10,000 | 360,000 |
| 06:02:29 pm | 0.0890 | 20,000 | 350,000 |
| 06:02:29 pm | 0.0890 | 20,000 | 330,000 |
| 05:45:52 pm | 0.0890 | 10,000 | 310,000 |
| 05:38:50 pm | 0.0890 | 30,000 | 300,000 |
| 05:09:20 pm | 0.0890 | 70,000 | 270,000 |
| 04:18:59 pm | 0.0890 | 130,000 | 200,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.06 | | 0.4 |
| 1 year | 0.06 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 1.24 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -54.50% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
