|
Market Closed -
Hong Kong S.E.
06:08:27 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.7400 HKD | -.--% |
|
-1.33% | -1.33% |
Stock exchange
Hong Kong S.E.
1731 0.7400 $
-.--%
38.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1731 | 0.7400HKD | -.--% | 38.48K $ |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.7300 | HKD 0.7450 | HKD 0.7250 | HKD 0.7400 | HKD 0.7400 |
| Volume | 308,000 | 72,000 | 504,000 | 480,000 | 52,000 |
| Change | -2.67% | +2.05% | -2.68% | +2.07% | -.--% |
| Opening | HKD 0.7300 | HKD 0.7450 | HKD 0.7300 | HKD 0.7400 | HKD 0.7450 |
| High | HKD 0.7500 | HKD 0.7500 | HKD 0.7300 | HKD 0.7400 | HKD 0.7450 |
| Low | HKD 0.7300 | HKD 0.7450 | HKD 0.7250 | HKD 0.7300 | HKD 0.7400 |
Performance
| 1 week | -1.33% | ||
| 1 month | -1.99% | ||
| 3 months | -3.90% | ||
| 6 months | -9.76% | ||
| Current year | -1.33% | ||
| 1 year | -5.13% | ||
| 3 years | -6.33% | ||
| 5 years | -47.14% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
186,933
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
138,330.42
Avg. Volume 20 sessions USD
17,628.83
Record volume 1
260,416,800
Record volume 2
179,568,000
Record volume 3
167,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
105,621,194
Market Cap (USD)
105,621,194
Net sales (USD)
238,751,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25%
Free-Float capitalization (HKD)
3,365,057
Free-Float capitalization (USD)
26,405,298
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.736
Moving average 20 days
0.7493
Moving average 50 days
0.7594
Moving average 100 days
0.7853
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.12%
RSI 9 days
44.82
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.33% | -5.13% | -6.33% | 106M | |
| -2.69% | -4.43% | -27.58% | -46.92% | 218B | |
| -2.62% | -3.91% | -37.67% | -24.59% | 159B | |
| -3.38% | +1.79% | +14.73% | +56.02% | 126B | |
| -2.62% | -3.04% | -17.47% | -41.18% | 85.88B | |
| -1.20% | -7.08% | +34.67% | +43.99% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| +1.71% | +2.12% | +13.20% | +209.92% | 21.16B | |
| -2.80% | -0.50% | -13.63% | -20.12% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -1.12% | +1.81% | -8.96% | +14.73% | 70.71B | |
| Weighted average by Cap. | -2.32% | +1.86% | -15.62% | -7.23% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ea406bd362e189af4dd51d7a291f8.Xo0qkcD9u3p7elbR5PPRUv_v4_OpPes54pCzdZicLFc.K9QTw6q8-h8YPmWolsbhF7CmgrjsWdhci6CAAfyqSQcw22yntMzwMzgcDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:02 pm | 0.7400 | 24,000 | 36,000 |
Price Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.72 | | 0.76 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.71 | | 0.9 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.46 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
