|
Market Closed -
Singapore S.E.
07:57:33 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0180 SGD | +5.88% |
|
+12.50% | -67.27% |
| 14/08 | Prospera Global Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Prospera Global's Attributable Loss Widens in Q1 | MT |
Stock exchange
Singapore S.E.
5HH 0.0180 $
+5.88%
6.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5HH | 0.0180SGD | +5.88% | 6.25K $ |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0160 | SGD 0.0170 | SGD 0.0180 | SGD 0.0170 | SGD 0.0180 |
| Volume | 395,500 | 3,423,400 | 595,400 | 11,200 | 347,000 |
| Change | +6.67% | +6.25% | +5.88% | -5.56% | +5.88% |
| Opening | SGD 0.0150 | SGD 0.0160 | SGD 0.0180 | SGD 0.0170 | SGD 0.0160 |
| High | SGD 0.0160 | SGD 0.0180 | SGD 0.0180 | SGD 0.0170 | SGD 0.0180 |
| Low | SGD 0.0150 | SGD 0.0160 | SGD 0.0160 | SGD 0.0170 | SGD 0.0160 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| 1 month | -37.93% | ||
| 3 months | +38.46% | ||
| 6 months | -40.00% | ||
| Current year | -67.27% | ||
| 1 year | -67.86% | ||
| 3 years | -25.00% | ||
| 5 years | -84.48% | ||
| 10 years | -76.62% |
Volumes
marketsDaily volume
347,000
Estimated daily volume
347,000
Avg. Volume 20 sessions
954,957
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
17,189.23
Avg. Volume 20 sessions USD
13,454.32
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
14,909,233
Market Cap (USD)
11,667,984
Net sales ()
2,922,000
Net sales (USD)
2,286,761
Free-Float
18.21%
Free-Float capitalization (SGD)
2,763,485
Free-Float capitalization (USD)
2,162,707
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0175
Moving average 20 days
0.0206
Moving average 50 days
0.0205
Moving average 100 days
0.021
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+16.67%
RSI 9 days
39.02
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +12.50% | -67.86% | -25.00% | 11.67M | |
| -0.09% | +2.20% | +53.24% | +111.76% | 104B | |
| -1.08% | +11.10% | +7.09% | +262.54% | 82.16B | |
| -0.00% | +2.09% | +38.90% | +135.54% | 79.42B | |
| -0.03% | +10.42% | -.--% | +151.57% | 38.77B | |
| -0.15% | +3.82% | +38.53% | +137.35% | 24.71B | |
| -2.02% | +4.63% | +31.41% | +76.27% | 16.86B | |
| +1.66% | +3.11% | +23.50% | +26.58% | 14.64B | |
| +0.62% | +3.83% | +9.68% | +112.23% | 12.2B | |
| -1.43% | +4.02% | +4.92% | +54.04% | 12.03B | |
| Average | +0.34% | +5.77% | +13.94% | +104.29% | 38.49B | |
| Weighted average by Cap. | -0.32% | +5.26% | +29.14% | +147.92% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb515f48992b57e0b3e19d8dd89dfe.fsrd6NevdiaPy4unYYbUrphP1FwHLDRv-bt9Ymrye6I.LYiChIfHF3__ufvSG8Pmm-8BmxMzeHMhoNMqBgyFQ_MnsJucgtcVSbiKxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:33 pm | 0.0180 | 100 | 347,000 |
| 07:56:51 pm | 0.0160 | 39,800 | 346,900 |
| 07:56:51 pm | 0.0160 | 80,000 | 307,100 |
| 02:55:42 pm | 0.0170 | 100 | 227,100 |
| 01:30:47 pm | 0.0180 | 100 | 227,000 |
| 01:30:29 pm | 0.0160 | 126,900 | 226,900 |
| 01:17:37 pm | 0.0160 | 10,900 | 100,000 |
| 12:44:04 pm | 0.0160 | 39,100 | 89,100 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -67.27% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | -.--% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Select your edition
All financial news and data tailored to specific country editions
