Quotes Prosper Engineering Thailand S.E.

Stocks

PROS-R

THA257010R17

Construction & Engineering

End-of-day quote Thailand S.E. 30/10/2026			5-day change	1st Jan Change
0.1600 ^THB	-5.88%		0.00%	-62.79%

27/10	Prosper Engineering Secures Three-Month Extension for THB44 Million Debt	MT
27/10	Prosper Engineering Public Company Limited Updates on Outstanding Debt Under the Project Finance Facility for the Smart Park Industrial Estate Construction Project	CI

Stock exchange

Thailand S.E. PROS-R 0.1600 ฿ -5.88% 34.8K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROS	0.1600THB	-5.88%	34.8K ฿
Thailand S.E.	PROS-R	0.1600THB	-5.88%	34.8K ฿

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1700	THB 0.1600
Volume	400	2,200	1,500	542,600	217,500
Change	0.00%	0.00%	0.00%	+6.25%	-5.88%
Opening	THB 0.1500	THB 0.1600	THB 0.1500	THB 0.1500	THB 0.1600
High	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1700	THB 0.1600
Low	THB 0.1500	THB 0.1600	THB 0.1500	THB 0.1500	THB 0.1400

Performance

1 day	-5.88%
3 months	-11.11%
6 months	-36.00%
Current year	-62.79%
1 year	-62.79%
3 years	-75.00%
5 years	-94.94%

Volumes

markets

Daily volume

217,500

Avg. Volume 20 sessions

96,833

Avg. Volume 20 sessions THB

15,493.28

Avg. Volume 20 sessions USD

459.19

Record volume 1

558,441,300

Record volume 2

127,472,500

Record volume 3

108,825,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

96,000,002

Market Cap (USD)

2,841,666

Net sales ()

829,857,330

Net sales (USD)

24,564,347

Number of employees

226

Sales / Employee (THB)

3,671,935

Sales / Employee (USD)

108,692

Free-Float

29.39%

Free-Float capitalization (THB)

28,212,385

Free-Float capitalization (USD)

835,106

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.16

Moving average 50 days

0.16

Moving average 100 days

0.17

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+6.25%

RSI 9 days

50.08

RSI 14 days

49.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	-5.88%	0.00%	-62.79%	-75.00%	2.84M
QUANTA SERVICES, INC.	-2.27%	+13.60%	+36.78%	+276.75%	93.53B
VINCI	-0.59%	+2.02%	-6.70%	+5.36%	67.2B
LARSEN & TOUBRO LIMITED	+0.41%	+5.84%	-3.25%	+31.84%	55.9B
COMFORT SYSTEMS USA, INC.	-7.06%	+6.19%	+27.96%	+586.76%	43.05B
FERROVIAL N.V.	-0.24%	+14.16%	-6.56%	+81.59%	40.82B
HOCHTIEF AG	-2.71%	+4.71%	+47.75%	+288.97%	31.4B
EMCOR GROUP, INC.	-1.42%	+4.92%	+4.87%	+231.55%	29.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.87%	+3.33%	-17.84%	-10.06%	28.87B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.63%	+3.54%	+24.86%	+168.67%	26.92B
Average	-2.05%	+6.28%	+4.51%	+158.64%	41.74B
Weighted average by Cap.	-1.65%	+7.22%	+13.28%	+184.05%