PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST

Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust

Stocks

PROSPECT

TH9911010006

Commercial REITs

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
9.200 ^THB	0.00%		-1.60%	+32.37%

04/09	Prospect Logistics Sets THB9 Maximum Price for 360 Million Units in Third Capital Increase	MT
10/08	Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust Approves Dividend for Operation Period of June 1, 2026, to June 30, 2026, Payable on September 8, 2026	CI

Stock exchange

Thailand S.E. PROSPECT 9.200 ฿ 0.00% 33.72M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROSPECT	9.200THB	0.00%	33.72M ฿

Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 9.300	THB 9.200	THB 9.150	THB 9.200	THB 9.200
Volume	5,050,992	1,998,729	5,694,600	4,850,181	3,664,839
Change	-0.53%	-1.08%	-0.54%	+0.55%	0.00%
Opening	THB 9.350	THB 9.250	THB 9.200	THB 9.150	THB 9.200
High	THB 9.350	THB 9.300	THB 9.250	THB 9.250	THB 9.250
Low	THB 9.200	THB 9.200	THB 9.100	THB 9.100	THB 9.150

Performance

1 week	-1.60%
Current month	-8.91%
1 month	-10.68%
3 months	-0.54%
6 months	+30.50%
Current year	+32.37%
1 year	+27.78%
3 years	+4.55%
5 years	-4.66%

Volumes

markets

Daily volume

3,664,839

Avg. Volume 20 sessions

3,699,384

Avg. Volume 20 sessions THB

34,034,332.8

Avg. Volume 20 sessions USD

1,030,083.12

Record volume 1

46,656,910

Record volume 2

18,530,930

Record volume 3

13,322,390

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

5,924,800,007

Market Cap (USD)

179,495,880

Net sales (THB)

877,270,990

Net sales (USD)

26,577,526

Free-Float

54.05 %

Free-Float capitalization (THB)

3,202,325,240

Free-Float capitalization (USD)

97,016,640

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

9.21

Moving average 20 days

9.89

Moving average 50 days

10.23

Moving average 100 days

9.53

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+7.50%

Price spread / (MMA50)

+11.20%

Price spread / (MMA100)

+3.59%

RSI 9 days

14.36

RSI 14 days

19.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	0.00%	-1.60%	+27.78%	+4.55%	179M
REALTY INCOME CORPORATION	-0.12%	-2.86%	-1.10%	+7.85%	56.12B
SEGRO PLC	+0.09%	-1.77%	+52.07%	+27.90%	17.08B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.13%	-4.36%	+5.16%	+90.25%	15.58B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-2.56%	-1.72%	+19.37%	14.32B
KLÉPIERRE	-0.22%	-3.48%	+9.90%	+49.67%	12.2B
FEDERAL REALTY INVESTMENT TRUST	-0.42%	-2.33%	+12.34%	+17.51%	9.94B
MERLIN PROPERTIES SOCIMI, S.A.	+2.18%	-1.06%	+0.85%	+59.42%	9.43B
CAPITALAND ASCENDAS REIT	0.00%	-1.68%	-17.02%	-16.73%	9.23B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+3.19%	-2.87%	-39.65%	-54.61%	8.91B
Average	+0.58%	-2.40%	+4.86%	+20.52%	15.3B
Weighted average by Cap.	+0.68%	-2.69%	+4.11%	+21.57%