Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | -0.94% |
|
-0.94% | +51.08% |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.50 | THB 10.60 | THB 10.60 | THB 10.50 |
| Volume | 1,276,215 | 1,420,597 | 2,240,300 | 1,381,902 | 2,018,622 |
| Change | 0.00% | -0.94% | +0.95% | 0.00% | -0.94% |
| Opening | THB 10.60 | THB 10.50 | THB 10.50 | THB 10.60 | THB 10.50 |
| High | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.50 |
| Low | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +2.94% | ||
| 1 month | +3.96% | ||
| 3 months | +44.83% | ||
| 6 months | +51.08% | ||
| Current year | +51.08% | ||
| 1 year | +45.83% | ||
| 3 years | +16.67% | ||
| 5 years | +10.53% |
Volumes
marketsDaily volume
2,018,622
Avg. Volume 20 sessions
1,948,569
Avg. Volume 20 sessions THB
20,459,974.5
Avg. Volume 20 sessions USD
607,477.1
Record volume 1
46,656,910
Record volume 2
13,322,390
Record volume 3
11,968,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,762,000,014
Market Cap (USD)
199,899,489
Net sales (THB)
877,270,990
Net sales (USD)
25,934,046
Free-Float
54.13 %
Free-Float capitalization (THB)
3,660,288,773
Free-Float capitalization (USD)
108,206,130
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.49
Moving average 50 days
9.83
Moving average 100 days
8.52
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-18.86%
RSI 9 days
54.21
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +45.83% | +16.67% | 200M | |
| -0.48% | -1.57% | +11.82% | +3.14% | 60.35B | |
| -0.76% | +0.24% | +25.97% | +97.68% | 17.17B | |
| +1.05% | +7.20% | +46.33% | +23.18% | 17.16B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.26B | |
| +0.16% | +1.48% | +14.93% | +60.08% | 12.47B | |
| -0.18% | -0.42% | +30.53% | +20.90% | 10.78B | |
| +0.13% | +1.20% | +28.14% | +80.32% | 10.71B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.73B | |
| +0.97% | -0.04% | -39.57% | -59.33% | 8.73B | |
| Average | -0.29% | +1.36% | +16.38% | +25.36% | 16.26B | |
| Weighted average by Cap. | -0.31% | +0.89% | +15.34% | +23.45% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 10.6 |
| 1 month | 10 | | 10.8 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
