Quotes Primo Water NYSE

Stocks

PRMW

CA74167P1080

Real-time Estimate Cboe BZX 04:14:27 03/10/26 am AEST			5-day change	1st Jan Change
19.54 ^USD	+2.55%		-1.45%	-19.12%

06/11	Primo Water Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
22/12/24	Themis G.R.E.N. Ltd and Avichai Stolero entered into an agreement to acquire Cafe Espresso Italia Ltd and Tamda Ltd. from Primo Water Corporation for ILS 213 million.	CI

Stock exchange

NYSE PRMW 19.58 $ +2.78% 17.8M $

Markets		Price	Change	Volumes
NYSE	PRMW	19.58USD	+2.78%	17.8M $

Quotes 5-day view: Primo Water

Delayed Quote NYSE

Primo Water(PRMW) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	03/10/2026
Last	USD 19.49	USD 19.25	USD 19.05	USD 19.05	USD 19.58
Volume	3,739,577	3,199,871	3,593,847	2,850,199	909,259
Change	-0.05%	-1.23%	-1.04%	0.00%	+2.55%
Opening	USD 19.21	USD 19.44	USD 19.40	USD 19.35	USD 19.25
High	USD 19.84	USD 19.58	USD 19.49	USD 19.35	USD 19.61
Low	USD 19.00	USD 19.24	USD 19.00	USD 18.73	USD 19.21

Performance

1 day	+2.62%
Current month	-19.12%
Current year	-19.12%
3 years	+46.34%
5 years	+21.01%
10 years	+40.86%

Volumes

markets

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

4,067,263,986

Net sales (USD)

6,664,000,000

Number of employees

9,240

Sales / Employee (USD)

721,212

Indicators

Moving average 5 days

19.27

Moving average 20 days

20.56

Moving average 50 days

22.25

Moving average 100 days

23.09

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

+5.26%

Price spread / (MMA50)

+13.90%

Price spread / (MMA100)

+18.18%

STIM

RSI 9 days

21.91

RSI 14 days

26.97

Historical Quotes: Primo Water

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66294a4aa135cf36daab3ee023e6.G1RidbY4aTlFLbN25NWPai0qZ1ysl0zibJMvLZNFQe4.Vg5XRd90ClwkQsMBvYPIMkZwBBec7i6kJctjXKJ9BK0rHA9Nm3wxTjMYhw

Date	Price	Volume	Total
03:59:21 am	19.58	100	697,187
03:59:21 am	19.58	100	697,087
03:59:21 am	19.58	100	696,987
03:59:21 am	19.58	100	696,887
03:59:21 am	19.58	100	696,787
03:59:21 am	19.58	100	696,687
03:59:21 am	19.58	100	696,587
03:59:21 am	19.58	100	696,487
03:59:21 am	19.58	100	696,387
03:59:21 am	19.58	100	696,287

Chart

Duration

Period

More charts

Price Extremes

3 years	12.92	28.06
5 years	12.15	28.06
10 years	6.33	28.06

Monthly variations

Annual variations

2024	+60.86%
2023	-3.15%
2022	-11.85%
2021	+12.44%
2020	+14.62%
2019	-1.87%
2018	-16.33%
2017	+47.04%
2016	+3.09%
2015	+59.74%
2014	-14.64%
2013	+0.37%
2012	+28.27%
2011	-30.52%
2010	+9.88%
2009	+540.63%
2008	-80.78%
2007	-53.46%
2006	-2.65%
2005	-40.56%
2004	-11.71%
2003	+57.18%
2002	+12.08%
2001	+108.52%
2000	+45.24%
1999	+48.68%
1998	-58.15%
1997	+16.37%
1996	+31.82%
1995	-43.95%
1994	-59.75%
1993	+93.07%
1992	+172.97%